Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	58.98	59.49	59.05	59.28	4,142,993	+0.05(+0.08%)
Aug 30, 2007	59.10	59.33	59.01	59.23	2,709,018	+0.39(+0.67%)
Aug 29, 2007	59.02	59.21	58.80	58.84	4,028,293	-0.16(-0.27%)
Aug 28, 2007	58.98	59.19	58.88	59.00	1,947,500	+0.10(+0.17%)
Aug 27, 2007	58.88	59.01	58.79	58.90	2,377,063	+0.31(+0.52%)
Aug 24, 2007	58.54	58.75	58.40	58.59	2,420,715	+0.29(+0.49%)
Aug 23, 2007	58.09	58.48	58.05	58.31	2,427,141	+0.20(+0.34%)
Aug 22, 2007	58.06	58.23	57.90	58.11	1,705,936	-0.09(-0.16%)
Aug 21, 2007	58.09	58.30	58.06	58.20	2,274,807	+0.28(+0.48%)
Aug 20, 2007	58.00	58.21	57.91	57.92	1,572,334	+0.03(+0.06%)
Aug 17, 2007	57.63	57.97	57.39	57.89	3,170,217	-0.23(-0.40%)
Aug 16, 2007	57.94	58.43	57.87	58.12	3,613,723	+0.59(+1.03%)
Aug 15, 2007	57.79	57.86	57.53	57.53	1,651,829	-0.21(-0.36%)
Aug 14, 2007	57.37	57.88	57.37	57.73	1,971,190	+0.15(+0.27%)
Aug 13, 2007	57.30	57.63	57.29	57.58	1,968,041	+0.17(+0.29%)
Aug 10, 2007	57.69	57.83	57.34	57.41	2,243,621	-0.13(-0.23%)
Aug 09, 2007	57.86	57.93	57.17	57.55	3,954,409	+0.08(+0.14%)
Aug 08, 2007	57.95	57.95	57.27	57.47	9,702,670	-0.71(-1.22%)
Aug 07, 2007	58.31	58.50	57.97	58.17	3,859,016	-0.05(-0.08%)
Aug 06, 2007	58.49	58.51	58.14	58.22	1,946,750	-0.37(-0.63%)
Aug 03, 2007	58.55	58.61	58.26	58.59	2,365,363	+0.33(+0.56%)
Aug 02, 2007	58.17	58.33	58.02	58.26	3,117,678	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.