Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
64.27
64.60
63.87
64.43
4,347,752
+0.06(+0.09%)
Aug 28, 2009
63.65
64.37
63.57
64.37
3,107,336
+0.29(+0.46%)
Aug 27, 2009
64.15
64.44
63.85
64.07
3,769,248
-0.25(-0.39%)
Aug 26, 2009
64.15
64.39
63.97
64.33
4,836,527
+0.29(+0.46%)
Aug 25, 2009
63.61
64.09
63.30
64.03
5,037,279
+0.36(+0.57%)
Aug 24, 2009
62.35
63.67
62.33
63.67
6,687,368
+1.13(+1.81%)
Aug 21, 2009
63.79
63.85
62.53
62.54
9,386,876
-1.31(-2.06%)
Aug 20, 2009
63.61
63.94
63.21
63.85
4,921,836
+0.52(+0.82%)
Aug 19, 2009
63.47
63.61
62.97
63.33
5,274,969
+0.52(+0.83%)
Aug 18, 2009
63.13
63.21
62.70
62.81
3,835,067
+0.02(+0.02%)
Aug 17, 2009
62.66
63.19
62.61
62.80
5,352,422
+0.54(+0.86%)
Aug 14, 2009
62.23
62.83
62.17
62.26
6,612,606
+0.24(+0.39%)
Aug 13, 2009
61.23
62.13
61.03
62.02
5,880,834
+0.87(+1.42%)
Aug 12, 2009
61.99
62.07
60.75
61.15
7,090,628
-0.66(-1.07%)
Aug 11, 2009
61.62
61.94
61.35
61.81
5,514,194
+0.71(+1.16%)
Aug 10, 2009
60.37
61.12
60.30
61.11
4,723,066
+0.75(+1.25%)
Aug 07, 2009
60.31
60.65
60.17
60.35
5,312,349
-0.51(-0.83%)
Aug 06, 2009
60.63
61.29
60.31
60.86
4,840,505
+0.21(+0.34%)
Aug 05, 2009
60.90
61.86
60.61
60.65
6,684,431
-0.92(-1.49%)
Aug 04, 2009
62.45
62.51
61.14
61.57
5,745,773
-0.46(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.