Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	74.08	74.19	73.49	74.07	3,807	+0.84(+1.15%)
Aug 30, 2010	72.53	73.34	72.26	73.23	8,235,714	+1.29(+1.79%)
Aug 27, 2010	72.37	73.97	71.84	71.94	19,791,190	-1.55(-2.11%)
Aug 26, 2010	73.49	74.08	73.26	73.49	10,311,043	+0.14(+0.20%)
Aug 25, 2010	74.29	74.66	73.11	73.34	878	-0.24(-0.32%)
Aug 24, 2010	73.09	73.84	72.84	73.58	585	+1.16(+1.60%)
Aug 23, 2010	72.14	72.51	71.87	72.42	9,313,948	+0.01(+0.02%)
Aug 20, 2010	72.66	72.95	72.27	72.41	10,310,062	-0.08(-0.11%)
Aug 19, 2010	71.56	72.80	71.45	72.49	146	+1.11(+1.56%)
Aug 18, 2010	71.70	72.14	71.35	71.38	439	+0.19(+0.27%)
Aug 17, 2010	71.60	71.60	71.02	71.19	292	-0.41(-0.57%)
Aug 16, 2010	71.16	71.62	71.06	71.60	11,680,720	+1.75(+2.50%)
Aug 13, 2010	69.39	69.96	69.30	69.85	11,487,198	+0.86(+1.25%)
Aug 12, 2010	69.36	69.61	68.88	68.99	11,115,224	-0.17(-0.25%)
Aug 11, 2010	68.50	69.23	68.50	69.16	292	+0.92(+1.34%)
Aug 10, 2010	68.33	68.97	67.92	68.24	16,476,577	+0.14(+0.21%)
Aug 09, 2010	68.11	68.27	68.02	68.10	3,776,033	-0.25(-0.37%)
Aug 06, 2010	68.35	68.43	67.94	68.35	8,848,804	+0.74(+1.09%)
Aug 05, 2010	67.83	67.94	67.49	67.62	5,424,567	+0.31(+0.47%)
Aug 04, 2010	67.94	67.95	67.30	67.30	5,594,746	-0.52(-0.77%)
Aug 03, 2010	67.74	68.05	67.55	67.82	6,390,037	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.