Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.90	80.39	79.69	79.87	11,926,683	-0.09(-0.11%)
Aug 29, 2013	79.04	80.11	78.97	79.97	8,853,496	+0.63(+0.80%)
Aug 28, 2013	79.44	79.56	79.08	79.33	9,947,634	-0.65(-0.81%)
Aug 27, 2013	79.35	80.07	79.16	79.98	15,350,843	+0.99(+1.26%)
Aug 26, 2013	78.80	79.05	78.62	78.99	7,806,335	+0.39(+0.50%)
Aug 23, 2013	77.63	78.67	77.43	78.59	23,143,682	+0.84(+1.09%)
Aug 22, 2013	77.21	77.79	77.05	77.75	11,561,015	+0.78(+1.02%)
Aug 21, 2013	77.45	77.77	76.95	76.97	17,579,228	-0.85(-1.09%)
Aug 20, 2013	77.54	77.89	77.51	77.82	13,335,630	+0.60(+0.77%)
Aug 19, 2013	77.57	77.63	77.03	77.22	11,971,299	-0.68(-0.87%)
Aug 16, 2013	78.34	78.35	77.37	77.90	13,503,708	-0.27(-0.35%)
Aug 15, 2013	78.45	78.85	78.14	78.17	15,718,472	-1.07(-1.35%)
Aug 14, 2013	79.08	79.40	79.03	79.24	8,531,448	+0.12(+0.15%)
Aug 13, 2013	79.38	79.40	78.98	79.12	15,240,829	-1.16(-1.45%)
Aug 12, 2013	81.10	81.11	80.24	80.28	9,999,106	-0.55(-0.68%)
Aug 09, 2013	80.33	80.84	80.24	80.83	4,808,165	+0.13(+0.16%)
Aug 08, 2013	80.62	81.09	80.48	80.70	7,312,383	+0.22(+0.27%)
Aug 07, 2013	80.01	80.59	80.01	80.48	9,531,768	+0.60(+0.75%)
Aug 06, 2013	79.53	79.89	79.38	79.89	6,089,052	+0.23(+0.29%)
Aug 05, 2013	80.03	80.07	79.54	79.66	8,773,514	-0.62(-0.77%)
Aug 02, 2013	79.89	80.34	79.87	80.27	12,700,024	+0.87(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.