Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		92.63	92.63	92.63	0	+0.06(+0.07%)
Aug 28, 2014	92.69	92.88	92.33	92.56	12,148,562	+0.48(+0.52%)
Aug 27, 2014	91.58	92.13	91.34	92.08	9,338,559	+0.78(+0.85%)
Aug 26, 2014	91.76	91.79	91.19	91.30	7,053,106	-0.30(-0.32%)
Aug 25, 2014	91.38	91.64	91.19	91.60	7,409,145	+0.34(+0.38%)
Aug 22, 2014	90.83	91.37	90.42	91.26	13,045,282	+0.51(+0.56%)
Aug 21, 2014	90.31	90.84	90.27	90.75	8,727,843	+0.51(+0.56%)
Aug 20, 2014	90.28	90.34	89.92	90.25	9,353,268	-0.15(-0.16%)
Aug 19, 2014	91.09	91.13	90.24	90.39	7,630,466	-0.28(-0.31%)
Aug 18, 2014	91.19	91.27	90.56	90.67	9,762,329	-0.91(-0.99%)
Aug 15, 2014	90.81	92.09	90.79	91.58	22,629,264	+0.99(+1.09%)
Aug 14, 2014	90.20	90.64	89.78	90.60	11,603,807	+0.72(+0.81%)
Aug 13, 2014	89.37	89.86	89.33	89.87	10,552,870	+0.58(+0.65%)
Aug 12, 2014	89.79	89.82	89.27	89.29	10,443,392	-0.58(-0.65%)
Aug 11, 2014	89.98	90.11	89.70	89.87	8,571,574	-0.01(-0.01%)
Aug 08, 2014	90.20	90.58	89.77	89.88	12,257,162	-0.19(-0.22%)
Aug 07, 2014	89.35	90.07	89.14	90.07	12,530,703	+0.83(+0.93%)
Aug 06, 2014	89.84	89.84	89.16	89.24	9,368,590	+0.05(+0.06%)
Aug 05, 2014	88.75	89.32	88.45	89.19	10,329,793	+0.29(+0.32%)
Aug 04, 2014	89.11	89.33	88.90	88.90	6,610,840	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.