Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.32	98.40	96.71	96.77	10,812,533	-0.75(-0.77%)
Aug 28, 2015	98.15	98.40	97.42	97.52	12,479,680	+0.29(+0.30%)
Aug 27, 2015	97.09	97.93	96.95	97.23	11,451,597	+0.06(+0.06%)
Aug 26, 2015	98.03	98.44	96.72	97.18	20,612,172	-1.91(-1.93%)
Aug 25, 2015	99.26	99.46	98.48	99.09	19,262,040	-1.62(-1.61%)
Aug 24, 2015	102.26	102.75	100.28	100.71	20,907,604	-0.03(-0.03%)
Aug 21, 2015	100.55	101.01	100.09	100.74	13,448,527	+0.30(+0.30%)
Aug 20, 2015	99.92	100.50	99.77	100.44	11,388,455	+1.00(+1.01%)
Aug 19, 2015	98.08	99.57	98.02	99.43	13,465,739	+0.97(+0.99%)
Aug 18, 2015	98.67	99.06	98.33	98.46	6,303,975	-0.78(-0.79%)
Aug 17, 2015	99.39	99.70	99.14	99.24	9,887,610	+0.45(+0.45%)
Aug 14, 2015	98.40	99.12	98.19	98.79	5,426,356	+0.23(+0.23%)
Aug 13, 2015	98.69	99.16	98.20	98.56	9,650,624	-0.32(-0.32%)
Aug 12, 2015	99.57	100.19	98.83	98.88	10,607,608	-0.54(-0.55%)
Aug 11, 2015	99.07	99.73	98.95	99.42	13,970,779	+1.55(+1.59%)
Aug 10, 2015	98.36	98.48	97.65	97.87	9,362,307	-1.23(-1.24%)
Aug 07, 2015	98.27	99.22	98.22	99.10	10,435,511	+1.28(+1.31%)
Aug 06, 2015	97.23	97.93	97.23	97.81	7,672,920	+0.86(+0.89%)
Aug 05, 2015	97.05	97.16	96.59	96.95	9,503,765	-0.73(-0.75%)
Aug 04, 2015	98.16	98.28	97.60	97.69	8,088,334	-0.78(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.