Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.41	31.49	31.40	31.49	23,674	-0.09(-0.28%)
Aug 28, 2015	31.50	31.63	31.45	31.58	19,283	-0.21(-0.66%)
Aug 27, 2015	31.68	31.79	31.47	31.79	46,321	+0.17(+0.54%)
Aug 26, 2015	31.68	31.70	31.11	31.62	6,300	+0.81(+2.63%)
Aug 25, 2015	31.55	31.55	30.67	30.81	104,265	+0.35(+1.15%)
Aug 24, 2015	30.24	31.20	30.24	30.46	12,647	-0.91(-2.90%)
Aug 21, 2015	31.86	31.99	31.37	31.37	32,619	-0.43(-1.36%)
Aug 20, 2015	32.08	32.09	31.80	31.80	11,565	-1.07(-3.26%)
Aug 19, 2015	32.80	32.92	32.80	32.87	14,774	-0.23(-0.69%)
Aug 18, 2015	33.33	33.33	33.10	33.10	2,304	-0.35(-1.05%)
Aug 14, 2015	33.44	33.46	33.39	33.45	116	-0.03(-0.09%)
Aug 13, 2015	33.53	33.56	33.45	33.48	9,006	+0.19(+0.57%)
Aug 12, 2015	33.03	33.29	33.03	33.29	36,285	-0.16(-0.48%)
Aug 11, 2015	33.49	33.49	33.33	33.45	2,082	-0.47(-1.39%)
Aug 10, 2015	33.64	33.92	33.64	33.92	67,457	+0.63(+1.89%)
Aug 07, 2015	33.43	33.43	33.24	33.29	4,458	-0.33(-0.98%)
Aug 06, 2015	33.70	33.71	33.56	33.62	7,020	+0.08(+0.24%)
Aug 05, 2015	33.73	33.73	33.46	33.54	4,759	-0.20(-0.59%)
Aug 04, 2015	33.74	33.79	33.64	33.74	6,036	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.