Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.13	48.27	47.99	48.01	9,800	-0.31(-0.64%)
Aug 30, 2006	48.02	48.36	47.96	48.32	29,600	+0.22(+0.46%)
Aug 29, 2006	47.95	48.16	47.58	48.10	29,600	+0.28(+0.59%)
Aug 28, 2006	47.29	47.86	47.29	47.82	13,100	+0.47(+0.99%)
Aug 25, 2006	47.24	47.65	47.22	47.35	12,100	+0.06(+0.13%)
Aug 24, 2006	47.36	47.43	46.99	47.29	12,500	+0.06(+0.13%)
Aug 23, 2006	47.63	47.63	47.09	47.23	54,400	-0.37(-0.78%)
Aug 22, 2006	47.54	47.84	47.35	47.60	11,500	-0.05(-0.10%)
Aug 21, 2006	47.75	47.78	47.52	47.65	20,500	-0.39(-0.81%)
Aug 18, 2006	47.94	48.09	47.51	48.04	9,100	+0.10(+0.21%)
Aug 17, 2006	47.60	48.16	47.60	47.94	25,200	+0.23(+0.48%)
Aug 16, 2006	47.11	47.76	47.11	47.71	28,400	+0.72(+1.53%)
Aug 15, 2006	46.75	47.03	46.53	46.99	9,300	+0.84(+1.82%)
Aug 14, 2006	46.12	46.59	46.07	46.15	9,200	+0.30(+0.65%)
Aug 11, 2006	46.07	46.09	45.81	45.85	11,900	-0.46(-0.99%)
Aug 10, 2006	45.80	46.35	45.67	46.31	24,800	+0.34(+0.74%)
Aug 09, 2006	46.88	46.88	45.92	45.97	13,400	-0.19(-0.41%)
Aug 08, 2006	46.43	46.60	46.04	46.16	12,200	-0.19(-0.41%)
Aug 07, 2006	46.34	46.45	46.15	46.35	17,900	-0.23(-0.50%)
Aug 04, 2006	47.43	47.54	46.26	46.58	16,600	-0.34(-0.72%)
Aug 03, 2006	46.03	47.14	46.03	46.92	5,900	+0.31(+0.67%)
Aug 02, 2006	46.60	46.80	46.32	46.61	6,700	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.