Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
48.45
48.64
48.12
48.35
28,561
-0.49(-1.00%)
Aug 28, 2008
48.24
48.86
48.24
48.84
6,900
+0.72(+1.49%)
Aug 27, 2008
47.71
48.43
47.71
48.12
3,661
+0.42(+0.88%)
Aug 26, 2008
47.83
47.83
47.46
47.70
7,008
-0.09(-0.20%)
Aug 25, 2008
47.81
47.81
47.73
47.79
689
-0.83(-1.70%)
Aug 22, 2008
47.74
48.62
47.74
48.62
1,669
+0.66(+1.38%)
Aug 21, 2008
47.62
48.10
47.62
47.96
11,380
+0.06(+0.13%)
Aug 20, 2008
48.13
48.43
47.89
47.90
3,385
-0.42(-0.87%)
Aug 19, 2008
48.14
48.34
48.14
48.32
1,684
-0.33(-0.67%)
Aug 18, 2008
49.05
49.23
48.65
48.65
859
-0.44(-0.90%)
Aug 15, 2008
49.58
49.58
49.07
49.09
0
-0.15(-0.30%)
Aug 14, 2008
48.45
49.31
48.45
49.24
10,970
+0.48(+0.98%)
Aug 13, 2008
48.65
49.06
48.48
48.76
1,809
-0.01(-0.02%)
Aug 12, 2008
48.74
48.96
48.62
48.77
31,753
-0.16(-0.33%)
Aug 11, 2008
48.81
49.36
48.81
48.93
5,887
+0.43(+0.89%)
Aug 08, 2008
47.15
48.50
47.15
48.50
3,450
+1.17(+2.47%)
Aug 07, 2008
47.52
47.67
47.33
47.33
1,320
-0.53(-1.11%)
Aug 06, 2008
47.38
48.00
47.24
47.86
4,417
+0.32(+0.67%)
Aug 05, 2008
46.94
47.54
46.94
47.54
4,815
+0.98(+2.10%)
Aug 04, 2008
46.64
46.66
46.26
46.56
2,434
-0.35(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.