Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	46.07	46.18	45.34	45.34	1,050	-0.58(-1.26%)
Aug 30, 2011	45.60	45.92	45.57	45.92	4,400	+0.36(+0.79%)
Aug 29, 2011	45.27	45.56	45.27	45.56	889	+1.72(+3.92%)
Aug 26, 2011	42.65	43.84	42.65	43.84	500	+0.70(+1.62%)
Aug 25, 2011	43.40	43.41	43.14	43.14	600	-0.86(-1.95%)
Aug 24, 2011	43.50	44.00	43.30	44.00	2,178	+1.39(+3.25%)
Aug 23, 2011	42.60	42.61	42.60	42.61	200	+1.29(+3.12%)
Aug 22, 2011	41.93	41.93	41.32	41.32	1,219	+0.02(+0.05%)
Aug 19, 2011	41.35	41.41	41.30	41.30	320	-0.47(-1.13%)
Aug 18, 2011	42.29	42.29	41.77	41.77	419	-3.50(-7.74%)
Aug 17, 2011	45.27	45.27	45.27	45.27	150	+0.10(+0.23%)
Aug 16, 2011	45.17	45.17	44.83	45.17	550	-0.35(-0.77%)
Aug 15, 2011	44.95	45.52	44.95	45.52	1,678	+0.58(+1.29%)
Aug 12, 2011	44.94	44.94	44.94	44.94	200	+0.88(+2.00%)
Aug 11, 2011	43.66	44.06	43.66	44.06	764	+0.21(+0.48%)
Aug 10, 2011	43.85	43.85	43.85	43.85	100	+1.67(+3.96%)
Aug 09, 2011	40.93	43.10	40.93	42.18	1,282	-0.57(-1.33%)
Aug 08, 2011	44.12	44.40	42.32	42.75	6,819	-3.09(-6.74%)
Aug 05, 2011	44.62	46.12	44.62	45.84	1,035	-1.19(-2.54%)
Aug 04, 2011	47.70	47.70	47.03	47.03	558	-1.15(-2.38%)
Aug 03, 2011	48.57	48.59	47.39	48.18	3,766	-0.96(-1.95%)
Aug 02, 2011	49.14	49.14	49.14	49.14	100	-1.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.