Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.14	70.14	70.14	70.14	400	+0.02(+0.03%)
Aug 28, 2014	69.95	70.12	69.95	70.12	1,088	-0.06(-0.09%)
Aug 27, 2014	70.20	70.32	70.18	70.18	1,181	+0.17(+0.24%)
Aug 26, 2014	70.01	70.01	70.01	70.01	10	+0.00(+0.00%)
Aug 25, 2014	70.02	70.17	69.94	70.01	1,195	+0.54(+0.78%)
Aug 22, 2014	69.27	69.47	69.27	69.47	1,565	+0.69(+1.00%)
Aug 21, 2014	68.78	68.78	68.78	68.78	3	+0.00(+0.00%)
Aug 20, 2014	68.78	68.78	68.78	68.78	200	-0.32(-0.46%)
Aug 19, 2014	69.00	69.10	69.00	69.10	3,442	+0.42(+0.61%)
Aug 18, 2014	68.17	68.68	68.17	68.68	2,017	+0.95(+1.40%)
Aug 15, 2014	67.32	67.73	67.32	67.73	467	+0.41(+0.61%)
Aug 14, 2014	67.52	67.57	67.32	67.32	2,693	-0.26(-0.39%)
Aug 13, 2014	66.92	67.59	66.92	67.59	462	+0.75(+1.12%)
Aug 11, 2014	66.84	66.84	66.84	66.84	400	+0.55(+0.83%)
Aug 08, 2014	65.94	66.39	65.94	66.29	700	+0.44(+0.67%)
Aug 07, 2014	66.03	66.03	65.85	65.85	877	-0.05(-0.08%)
Aug 06, 2014	65.96	65.96	65.90	65.90	550	+0.03(+0.05%)
Aug 04, 2014	65.87	65.87	65.87	65.87	0	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.