Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
76.18
76.21
75.93
76.07
1,717
-0.33(-0.43%)
Aug 30, 2016
76.42
76.42
76.40
76.40
734
-0.52(-0.67%)
Aug 29, 2016
76.92
76.92
76.92
76.92
480
+0.58(+0.76%)
Aug 26, 2016
76.81
76.81
76.12
76.34
1,989
-0.12(-0.16%)
Aug 25, 2016
76.31
76.51
76.31
76.46
2,173
-0.04(-0.05%)
Aug 24, 2016
76.83
76.83
76.50
76.50
798
-0.39(-0.51%)
Aug 23, 2016
76.74
77.10
76.74
76.89
1,495
+0.32(+0.42%)
Aug 22, 2016
76.34
76.57
76.34
76.57
853
+0.04(+0.05%)
Aug 19, 2016
76.41
76.55
76.41
76.53
637
+0.00(+0.00%)
Aug 18, 2016
76.43
76.53
76.43
76.53
700
+0.55(+0.72%)
Aug 17, 2016
75.98
75.98
75.98
75.98
715
-0.36(-0.47%)
Aug 16, 2016
76.55
76.59
76.33
76.34
591
-0.41(-0.53%)
Aug 15, 2016
76.75
76.75
76.75
76.75
400
+0.62(+0.81%)
Aug 12, 2016
76.10
76.13
76.10
76.13
294
-0.02(-0.02%)
Aug 11, 2016
76.15
76.15
76.15
76.15
140
+0.26(+0.34%)
Aug 10, 2016
75.89
75.89
75.89
75.89
165
-0.19(-0.25%)
Aug 09, 2016
76.26
76.26
76.08
76.08
1,224
+0.12(+0.15%)
Aug 08, 2016
76.01
76.04
75.95
75.96
927
-0.20(-0.26%)
Aug 05, 2016
76.16
76.16
76.16
76.16
270
+0.16(+0.21%)
Aug 04, 2016
76.08
76.08
76.00
76.00
750
+0.52(+0.69%)
Aug 03, 2016
75.48
75.48
75.48
75.48
145
+0.25(+0.33%)
Aug 02, 2016
76.00
76.00
75.15
75.23
1,100
-0.82(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.