Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
13.46
13.47
13.33
13.35
0
-0.15(-1.10%)
Aug 28, 2008
13.50
13.55
13.41
13.50
2,305,991
+0.11(+0.80%)
Aug 27, 2008
13.33
13.41
13.27
13.39
2,722,210
+0.04(+0.27%)
Aug 26, 2008
13.21
13.41
13.19
13.36
2,205,500
+0.15(+1.12%)
Aug 25, 2008
13.33
13.33
13.17
13.21
2,632,405
-0.21(-1.53%)
Aug 22, 2008
13.29
13.48
13.29
13.42
0
+0.15(+1.14%)
Aug 21, 2008
13.13
13.27
13.10
13.27
3,416,507
+0.23(+1.75%)
Aug 20, 2008
13.11
13.15
12.98
13.04
4,574,083
-0.28(-2.12%)
Aug 19, 2008
13.28
13.38
13.23
13.32
6,070,228
-0.13(-0.94%)
Aug 18, 2008
13.55
13.55
13.39
13.45
4,469,814
+0.11(+0.82%)
Aug 15, 2008
13.38
13.41
13.31
13.34
0
-0.11(-0.82%)
Aug 14, 2008
13.39
13.55
13.36
13.45
4,375,778
+0.09(+0.70%)
Aug 13, 2008
13.35
13.42
13.26
13.35
3,250,371
+0.10(+0.72%)
Aug 12, 2008
13.34
13.44
13.22
13.26
3,205,974
-0.26(-1.93%)
Aug 11, 2008
13.58
13.64
13.46
13.52
7,725,908
-0.02(-0.12%)
Aug 08, 2008
13.37
13.63
13.35
13.53
12,023,278
+0.12(+0.88%)
Aug 07, 2008
13.56
13.63
13.35
13.42
6,162,579
-0.12(-0.91%)
Aug 06, 2008
13.51
13.66
13.46
13.54
10,514,503
-0.13(-0.94%)
Aug 05, 2008
13.63
13.67
13.52
13.67
15,456,641
+0.26(+1.94%)
Aug 04, 2008
13.38
13.46
13.36
13.41
9,064,189
+0.36(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.