Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.51	22.56	22.50	22.52	64,479	-0.03(-0.15%)
Aug 30, 2006	22.53	22.55	22.51	22.55	53,131	+0.04(+0.18%)
Aug 29, 2006	22.44	22.51	22.35	22.51	75,312	+0.07(+0.31%)
Aug 28, 2006	22.29	22.49	22.29	22.44	10,832	+0.09(+0.42%)
Aug 25, 2006	22.32	22.40	22.32	22.35	82,018	+0.03(+0.13%)
Aug 24, 2006	22.34	22.36	22.26	22.32	48,488	+0.03(+0.14%)
Aug 23, 2006	22.44	22.44	22.24	22.29	31,466	-0.14(-0.61%)
Aug 22, 2006	22.44	22.46	22.35	22.42	40,751	+0.00(+0.02%)
Aug 21, 2006	22.44	22.44	22.38	22.42	7,737	-0.03(-0.13%)
Aug 18, 2006	22.41	22.45	22.35	22.45	73,249	+0.03(+0.13%)
Aug 17, 2006	22.35	22.47	22.35	22.42	52,615	+0.05(+0.24%)
Aug 16, 2006	22.30	22.37	22.26	22.37	61,384	+0.20(+0.90%)
Aug 15, 2006	22.06	22.18	22.04	22.17	125,864	+0.31(+1.41%)
Aug 14, 2006	21.94	22.06	21.86	21.86	125,864	+0.03(+0.12%)
Aug 11, 2006	21.88	21.88	21.79	21.83	9,285	-0.08(-0.35%)
Aug 10, 2006	21.77	21.93	21.76	21.91	79,439	+0.08(+0.36%)
Aug 09, 2006	22.09	22.11	21.83	21.83	30,950	-0.11(-0.50%)
Aug 08, 2006	22.05	22.12	21.89	21.94	35,592	-0.09(-0.41%)
Aug 07, 2006	22.11	22.11	21.98	22.03	93,366	-0.06(-0.26%)
Aug 04, 2006	22.29	22.29	22.02	22.09	181,059	-0.02(-0.10%)
Aug 03, 2006	21.91	22.16	21.91	22.11	64,479	+0.07(+0.33%)
Aug 02, 2006	22.00	22.14	22.00	22.04	101,620	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.