Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	80.97	81.69	80.22	81.19	365,641	-0.29(-0.35%)
Aug 28, 2015	80.86	81.77	80.80	81.48	60,046	+0.47(+0.58%)
Aug 27, 2015	78.92	81.39	78.92	81.00	146,900	+2.90(+3.71%)
Aug 26, 2015	77.05	78.24	76.61	78.11	116,425	+1.85(+2.43%)
Aug 25, 2015	78.35	79.69	76.25	76.25	1,508,233	-1.32(-1.70%)
Aug 24, 2015	75.12	80.25	74.97	77.58	235,179	-3.30(-4.08%)
Aug 21, 2015	82.50	82.50	80.87	80.88	137,224	-2.08(-2.51%)
Aug 20, 2015	83.98	84.09	82.94	82.96	116,125	-1.50(-1.77%)
Aug 19, 2015	85.18	85.18	84.07	84.46	68,137	-1.05(-1.22%)
Aug 18, 2015	85.98	86.05	85.44	85.50	41,998	-0.66(-0.76%)
Aug 17, 2015	85.36	86.16	85.04	86.16	50,582	+0.61(+0.71%)
Aug 14, 2015	85.12	85.61	85.09	85.55	46,468	+0.52(+0.61%)
Aug 13, 2015	85.16	85.39	84.82	85.03	51,539	-0.24(-0.28%)
Aug 12, 2015	84.67	85.40	84.20	85.27	74,779	+0.12(+0.14%)
Aug 11, 2015	85.89	85.89	84.88	85.16	84,117	-1.62(-1.86%)
Aug 10, 2015	85.09	86.77	85.01	86.77	53,220	+2.18(+2.58%)
Aug 07, 2015	85.60	85.75	84.50	84.59	91,723	-1.20(-1.39%)
Aug 06, 2015	86.19	86.37	85.66	85.79	93,640	-0.28(-0.32%)
Aug 05, 2015	86.29	86.97	85.82	86.06	84,700	+0.48(+0.56%)
Aug 04, 2015	85.38	86.15	85.38	85.58	68,211	+0.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.