Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.53	17.52	17.52	17.52	1,037,578	-0.01(-0.03%)
Aug 28, 2014	17.52	17.54	17.51	17.53	861,696	-0.01(-0.03%)
Aug 27, 2014	17.52	17.54	17.52	17.54	1,529,144	+0.02(+0.13%)
Aug 26, 2014	17.51	17.52	17.49	17.51	994,247	+0.02(+0.10%)
Aug 25, 2014	17.52	17.52	17.48	17.50	709,385	+0.00(+0.00%)
Aug 22, 2014	17.50	17.51	17.48	17.50	791,004	-0.01(-0.03%)
Aug 21, 2014	17.51	17.51	17.49	17.50	973,049	+0.00(+0.00%)
Aug 20, 2014	17.50	17.51	17.49	17.50	1,604,013	-0.01(-0.03%)
Aug 19, 2014	17.50	17.52	17.48	17.51	1,295,261	+0.02(+0.10%)
Aug 18, 2014	17.46	17.50	17.46	17.49	1,835,883	+0.03(+0.20%)
Aug 15, 2014	17.46	17.47	17.43	17.46	1,439,461	+0.01(+0.07%)
Aug 14, 2014	17.44	17.46	17.43	17.44	2,013,105	+0.01(+0.07%)
Aug 13, 2014	17.42	17.44	17.41	17.43	1,091,417	+0.04(+0.23%)
Aug 12, 2014	17.40	17.40	17.38	17.39	1,990,854	+0.02(+0.10%)
Aug 11, 2014	17.36	17.39	17.36	17.38	1,420,245	+0.00(+0.00%)
Aug 08, 2014	17.34	17.38	17.30	17.38	1,016,454	+0.05(+0.30%)
Aug 07, 2014	17.31	17.34	17.30	17.32	2,293,311	+0.03(+0.20%)
Aug 06, 2014	17.29	17.31	17.27	17.29	15,529,813	-0.01(-0.03%)
Aug 05, 2014	17.32	17.32	17.27	17.30	3,725,942	-0.02(-0.10%)
Aug 04, 2014	17.26	17.31	17.26	17.31	1,941,641	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.