Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.80	20.83	20.77	20.77	1,822,509	-0.03(-0.15%)
Aug 28, 2020	20.82	20.84	20.79	20.80	4,328,815	+0.01(+0.04%)
Aug 27, 2020	20.82	20.84	20.75	20.79	4,426,620	-0.03(-0.15%)
Aug 26, 2020	20.84	20.85	20.81	20.82	5,170,359	-0.01(-0.04%)
Aug 25, 2020	20.82	20.84	20.77	20.83	7,596,029	+0.03(+0.15%)
Aug 24, 2020	20.75	20.81	20.74	20.80	5,666,933	+0.09(+0.42%)
Aug 21, 2020	20.71	20.73	20.69	20.71	2,024,816	-0.02(-0.08%)
Aug 20, 2020	20.62	20.73	20.61	20.73	2,226,521	+0.10(+0.46%)
Aug 19, 2020	20.71	20.72	20.61	20.63	2,379,676	-0.07(-0.35%)
Aug 18, 2020	20.69	20.72	20.64	20.70	5,323,846	+0.02(+0.12%)
Aug 17, 2020	20.61	20.69	20.60	20.68	3,022,721	+0.10(+0.47%)
Aug 14, 2020	20.59	20.63	20.55	20.58	3,242,664	-0.02(-0.12%)
Aug 13, 2020	20.64	20.72	20.61	20.61	4,469,320	-0.06(-0.31%)
Aug 12, 2020	20.68	20.73	20.65	20.67	4,481,000	+0.05(+0.23%)
Aug 11, 2020	20.74	20.77	20.62	20.62	4,479,005	-0.10(-0.50%)
Aug 10, 2020	20.73	20.76	20.69	20.73	2,956,716	+0.02(+0.12%)
Aug 07, 2020	20.74	20.76	20.69	20.70	5,229,764	-0.06(-0.27%)
Aug 06, 2020	20.70	20.76	20.70	20.76	2,154,895	+0.06(+0.27%)
Aug 05, 2020	20.72	20.73	20.67	20.70	2,905,749	+0.02(+0.12%)
Aug 04, 2020	20.69	20.69	20.63	20.68	3,048,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.