Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.02	82.31	81.81	82.20	1,617,010	+0.47(+0.57%)
Aug 30, 2017	81.34	81.81	81.13	81.73	998,260	+0.40(+0.49%)
Aug 29, 2017	80.80	81.58	80.74	81.33	1,052,885	+0.13(+0.16%)
Aug 28, 2017	81.06	81.26	80.82	81.20	759,187	+0.40(+0.49%)
Aug 25, 2017	81.02	81.16	80.66	80.80	938,725	+0.08(+0.10%)
Aug 24, 2017	81.01	81.01	80.54	80.72	1,339,832	-0.08(-0.10%)
Aug 23, 2017	80.81	80.93	80.54	80.80	1,103,570	-0.21(-0.26%)
Aug 22, 2017	80.61	81.08	80.39	81.01	1,377,479	+0.64(+0.79%)
Aug 21, 2017	79.46	80.41	79.44	80.37	1,557,484	+0.91(+1.15%)
Aug 18, 2017	79.17	79.72	78.70	79.46	3,497,262	+0.23(+0.29%)
Aug 17, 2017	80.89	80.97	79.17	79.23	1,337,808	-1.66(-2.06%)
Aug 16, 2017	79.76	81.32	79.61	80.89	1,705,552	+0.70(+0.87%)
Aug 15, 2017	80.03	80.39	79.99	80.20	952,775	+0.19(+0.23%)
Aug 14, 2017	79.61	80.15	79.47	80.01	823,020	+1.09(+1.38%)
Aug 11, 2017	78.78	79.29	78.76	78.92	882,457	-0.04(-0.04%)
Aug 10, 2017	78.97	79.37	78.77	78.96	1,851,547	-0.11(-0.15%)
Aug 09, 2017	79.12	79.28	78.83	79.07	1,289,151	-0.53(-0.67%)
Aug 08, 2017	79.99	80.20	79.52	79.60	1,078,096	-0.50(-0.62%)
Aug 07, 2017	79.78	80.14	79.76	80.10	2,696,765	+0.16(+0.20%)
Aug 04, 2017		80.38	79.60	79.94	3,107,526	-0.04(-0.04%)
Aug 03, 2017	80.55	80.96	79.48	79.97	2,460,505	-0.73(-0.91%)
Aug 02, 2017	81.29	82.07	80.40	80.71	2,557,952	-0.56(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.