Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.56	26.56	26.46	26.49	1,274	+0.06(+0.24%)
Aug 30, 2016	26.61	26.61	26.43	26.43	1,987	-0.05(-0.20%)
Aug 29, 2016	26.50	26.52	26.37	26.48	1,554	+0.01(+0.04%)
Aug 26, 2016	26.60	26.60	26.37	26.47	1,853	-0.03(-0.11%)
Aug 25, 2016	26.46	26.64	26.46	26.50	2,019	+0.00(+0.00%)
Aug 24, 2016	26.63	26.65	26.38	26.50	2,233	+0.05(+0.19%)
Aug 23, 2016	26.34	26.63	26.34	26.45	6,069	-0.05(-0.19%)
Aug 22, 2016	26.50	26.52	26.36	26.50	5,450	+0.05(+0.21%)
Aug 19, 2016	26.50	26.51	26.29	26.45	6,838	-0.08(-0.32%)
Aug 18, 2016	26.42	26.59	26.42	26.53	1,547	+0.02(+0.07%)
Aug 17, 2016	26.51	26.51	26.51	26.51	977	+0.09(+0.34%)
Aug 16, 2016	26.50	26.50	26.32	26.42	2,699	-0.08(-0.30%)
Aug 15, 2016	26.39	26.54	26.26	26.50	4,661	+0.17(+0.64%)
Aug 12, 2016	26.21	26.33	26.11	26.33	7,640	-0.04(-0.17%)
Aug 11, 2016	26.31	26.37	26.31	26.37	463	+0.09(+0.34%)
Aug 10, 2016	26.28	26.28	26.28	26.28	428	+0.08(+0.32%)
Aug 09, 2016	26.08	26.32	26.08	26.20	924	+0.04(+0.15%)
Aug 08, 2016	26.23	26.23	26.16	26.16	1,167	-0.16(-0.60%)
Aug 05, 2016	26.29	26.35	26.16	26.32	2,318	+0.14(+0.53%)
Aug 04, 2016	26.15	26.28	26.14	26.18	2,488	+0.04(+0.15%)
Aug 03, 2016	26.17	26.23	26.05	26.14	3,045	+0.04(+0.15%)
Aug 02, 2016	26.16	26.18	26.05	26.10	7,462	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.