Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.65	25.65	25.65	0	-0.03(-0.13%)
Aug 30, 2018	25.65	25.68	25.63	25.68	76,815	+0.07(+0.27%)
Aug 29, 2018	25.61	25.63	25.60	25.61	59,719	+0.00(+0.00%)
Aug 28, 2018	25.58	25.65	25.58	25.61	37,893	-0.06(-0.23%)
Aug 27, 2018	25.79	25.79	25.64	25.67	116,177	-0.01(-0.06%)
Aug 24, 2018	25.82	25.82	25.61	25.68	44,700	-0.14(-0.56%)
Aug 23, 2018	25.71	25.83	25.60	25.83	55,402	+0.12(+0.47%)
Aug 22, 2018	25.71	25.85	25.71	25.71	30,403	+0.00(+0.00%)
Aug 21, 2018	25.70	25.78	25.57	25.71	42,518	+0.10(+0.39%)
Aug 20, 2018	25.75	25.75	25.60	25.61	9,017	+0.06(+0.23%)
Aug 17, 2018	25.57	25.73	25.51	25.55	12,000	-0.05(-0.20%)
Aug 16, 2018	25.51	25.60	25.51	25.60	5,514	+0.09(+0.34%)
Aug 15, 2018	25.57	25.60	25.50	25.51	2,627	-0.02(-0.07%)
Aug 14, 2018	25.53	25.57	25.53	25.53	13,537	-0.05(-0.20%)
Aug 13, 2018	25.56	25.58	25.56	25.58	2,099	+0.08(+0.31%)
Aug 10, 2018	25.58	25.58	25.48	25.50	11,800	-0.05(-0.21%)
Aug 09, 2018	25.53	25.58	25.49	25.55	13,163	+0.01(+0.05%)
Aug 08, 2018	25.52	25.58	25.50	25.54	11,314	+0.04(+0.16%)
Aug 07, 2018	25.51	25.70	25.45	25.50	30,816	-0.07(-0.27%)
Aug 06, 2018	25.50	25.57	25.49	25.57	28,562	+0.17(+0.67%)
Aug 03, 2018	25.38	25.46	25.38	25.40	9,700	-0.03(-0.11%)
Aug 02, 2018	25.43	25.46	25.41	25.43	4,988	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.