Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	22.64	22.68	22.29	22.68	2,440,721	-0.01(-0.03%)
Aug 30, 2005	22.52	22.71	22.40	22.68	1,830,973	+0.20(+0.89%)
Aug 29, 2005	22.30	22.56	22.14	22.48	1,426,976	+0.19(+0.84%)
Aug 26, 2005	22.62	22.64	22.23	22.30	1,552,792	-0.37(-1.65%)
Aug 25, 2005	22.58	22.69	22.52	22.67	1,059,338	+0.05(+0.21%)
Aug 24, 2005	22.75	22.90	22.61	22.62	1,041,591	-0.17(-0.73%)
Aug 23, 2005	23.06	23.08	22.77	22.79	1,143,745	-0.28(-1.20%)
Aug 22, 2005	23.01	23.14	22.93	23.07	1,305,921	+0.14(+0.60%)
Aug 19, 2005	22.98	23.00	22.84	22.93	939,005	+0.10(+0.42%)
Aug 18, 2005	22.87	22.89	22.73	22.83	805,830	-0.08(-0.36%)
Aug 17, 2005	22.76	23.02	22.74	22.91	854,743	+0.07(+0.30%)
Aug 16, 2005	23.16	23.20	22.84	22.84	1,232,336	-0.28(-1.20%)
Aug 15, 2005	23.02	23.20	22.79	23.12	2,390,943	+0.14(+0.60%)
Aug 12, 2005	23.18	23.20	22.88	22.98	955,742	-0.19(-0.84%)
Aug 11, 2005	23.10	23.20	22.91	23.18	1,260,616	+0.15(+0.66%)
Aug 10, 2005	23.13	23.34	22.98	23.02	1,270,138	+0.03(+0.15%)
Aug 09, 2005	22.92	23.07	22.86	22.99	1,067,418	+0.15(+0.67%)
Aug 08, 2005	22.87	22.96	22.82	22.84	671,212	+0.03(+0.15%)
Aug 05, 2005	23.04	23.10	22.71	22.80	1,208,962	-0.35(-1.53%)
Aug 04, 2005	23.33	23.38	23.09	23.16	928,039	-0.27(-1.15%)
Aug 03, 2005	23.31	23.47	23.27	23.43	1,361,182	+0.01(+0.03%)
Aug 02, 2005	23.38	23.45	23.28	23.42	1,136,819	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.