Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.992	4.999	4.900	4.907	19,112,420	-0.05(-1.00%)
Aug 30, 2012	4.943	4.971	4.907	4.957	13,889,246	-0.01(-0.28%)
Aug 29, 2012	5.013	5.041	4.957	4.971	10,288,809	-0.04(-0.70%)
Aug 27, 2012	5.084	5.105	4.978	5.006	12,421,894	-0.06(-1.11%)
Aug 24, 2012	4.914	5.076	4.907	5.062	16,247,710	+0.12(+2.43%)
Aug 23, 2012	4.999	5.020	4.921	4.943	13,516,999	-0.06(-1.13%)
Aug 22, 2012	4.935	5.020	4.907	4.999	16,283,219	+0.04(+0.85%)
Aug 21, 2012	5.034	5.076	4.943	4.957	15,172,724	-0.07(-1.40%)
Aug 20, 2012	5.034	5.073	5.006	5.027	10,727,251	-0.02(-0.42%)
Aug 17, 2012	5.055	5.055	5.013	5.048	14,013,009	+0.01(+0.28%)
Aug 16, 2012	4.978	5.055	4.921	5.034	20,281,942	+0.06(+1.28%)
Aug 15, 2012	4.964	4.992	4.928	4.971	13,249,405	+0.00(+0.00%)
Aug 14, 2012	4.957	5.027	4.921	4.971	27,978,236	+0.04(+0.86%)
Aug 13, 2012	4.907	4.935	4.837	4.928	20,585,532	-0.01(-0.14%)
Aug 10, 2012	4.872	4.935	4.858	4.935	13,000,082	+0.02(+0.43%)
Aug 09, 2012	4.858	4.914	4.844	4.914	22,272,036	+0.04(+0.72%)
Aug 08, 2012	4.879	4.935	4.865	4.879	20,490,500	-0.03(-0.57%)
Aug 07, 2012	4.964	4.999	4.900	4.907	23,172,758	-0.03(-0.57%)
Aug 06, 2012	4.964	4.992	4.928	4.935	18,514,374	+0.05(+1.01%)
Aug 03, 2012	4.823	4.939	4.802	4.886	28,127,540	+0.15(+3.13%)
Aug 02, 2012	4.780	4.854	4.710	4.738	34,815,332	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.