Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.994	7.082	6.965	7.045	18,136,808	-0.02(-0.31%)
Aug 28, 2015	6.987	7.082	6.965	7.068	17,827,468	+0.04(+0.63%)
Aug 27, 2015	6.906	7.045	6.869	7.023	32,770,626	+0.23(+3.35%)
Aug 26, 2015	6.671	6.810	6.561	6.796	30,617,456	+0.35(+5.47%)
Aug 25, 2015	6.943	6.979	6.436	6.443	40,453,084	-0.15(-2.34%)
Aug 24, 2015	6.693	6.906	6.575	6.597	52,122,756	-0.51(-7.14%)
Aug 21, 2015	7.214	7.273	7.090	7.104	26,215,524	-0.19(-2.62%)
Aug 20, 2015	7.464	7.494	7.295	7.295	26,121,472	-0.24(-3.12%)
Aug 19, 2015	7.685	7.714	7.516	7.530	40,624,568	-0.18(-2.38%)
Aug 18, 2015	7.736	7.787	7.685	7.714	14,834,814	-0.04(-0.47%)
Aug 17, 2015	7.670	7.795	7.626	7.751	17,790,046	+0.00(+0.00%)
Aug 14, 2015	7.663	7.765	7.619	7.751	15,183,504	+0.10(+1.34%)
Aug 13, 2015	7.648	7.707	7.589	7.648	18,094,372	+0.04(+0.58%)
Aug 12, 2015	7.692	7.699	7.486	7.604	22,645,050	-0.17(-2.17%)
Aug 11, 2015	7.854	7.883	7.729	7.773	17,412,786	-0.16(-2.04%)
Aug 10, 2015	7.861	7.942	7.817	7.934	17,129,824	+0.13(+1.69%)
Aug 07, 2015	7.743	7.876	7.707	7.802	35,933,632	+0.04(+0.47%)
Aug 06, 2015	7.736	7.835	7.703	7.765	27,605,360	+0.07(+0.86%)
Aug 05, 2015	7.677	7.817	7.652	7.699	16,464,497	+0.08(+1.06%)
Aug 04, 2015	7.619	7.736	7.611	7.619	18,581,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.