Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.31	15.31	15.31	0	+0.09(+0.57%)
Aug 30, 2018	15.33	15.37	15.21	15.22	10,290,479	-0.13(-0.87%)
Aug 29, 2018	15.33	15.44	15.21	15.36	11,810,157	+0.04(+0.26%)
Aug 28, 2018	15.35	15.37	15.21	15.32	10,326,431	+0.02(+0.15%)
Aug 27, 2018	15.22	15.43	15.19	15.30	11,190,526	+0.14(+0.93%)
Aug 24, 2018	15.30	15.30	15.12	15.15	10,114,885	-0.06(-0.41%)
Aug 23, 2018	15.33	15.35	15.15	15.22	7,494,888	-0.15(-0.97%)
Aug 22, 2018	15.31	15.41	15.25	15.37	7,805,296	-0.01(-0.05%)
Aug 21, 2018	15.34	15.51	15.28	15.37	12,643,860	+0.05(+0.31%)
Aug 20, 2018	15.29	15.37	15.20	15.33	10,547,338	-0.01(-0.05%)
Aug 17, 2018	15.23	15.35	15.19	15.33	12,800,063	+0.07(+0.46%)
Aug 16, 2018	15.10	15.33	15.08	15.26	12,740,704	+0.26(+1.73%)
Aug 15, 2018	14.97	15.08	14.91	15.00	13,018,773	-0.10(-0.68%)
Aug 14, 2018	14.93	15.17	14.93	15.11	13,933,464	+0.20(+1.32%)
Aug 13, 2018	15.05	15.21	14.91	14.91	12,072,094	-0.14(-0.94%)
Aug 10, 2018	15.00	15.12	14.93	15.05	11,244,142	-0.12(-0.78%)
Aug 09, 2018	15.20	15.30	15.12	15.17	8,902,565	-0.07(-0.46%)
Aug 08, 2018	15.23	15.30	15.10	15.24	11,314,649	+0.05(+0.31%)
Aug 07, 2018	15.11	15.30	15.07	15.19	14,686,838	+0.15(+0.99%)
Aug 06, 2018	15.04	15.15	14.90	15.04	13,296,784	-0.02(-0.10%)
Aug 03, 2018	15.00	15.17	14.94	15.06	13,315,187	+0.06(+0.37%)
Aug 02, 2018	14.73	15.10	14.69	15.00	14,946,016	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.