Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.97	18.23	17.92	18.04	9,426,274	+0.08(+0.44%)
Aug 30, 2021	18.46	18.50	17.95	17.96	7,440,502	-0.51(-2.77%)
Aug 27, 2021	18.20	18.61	18.16	18.47	8,185,966	+0.33(+1.80%)
Aug 26, 2021	18.55	18.60	18.04	18.15	7,727,285	-0.34(-1.82%)
Aug 25, 2021	18.29	18.71	18.19	18.48	7,935,709	+0.28(+1.55%)
Aug 24, 2021	17.99	18.22	17.98	18.20	8,427,136	+0.23(+1.28%)
Aug 23, 2021	17.86	18.07	17.75	17.97	9,986,017	+0.28(+1.60%)
Aug 20, 2021	17.37	17.70	17.26	17.69	12,143,633	+0.32(+1.83%)
Aug 19, 2021	17.23	17.52	17.16	17.37	12,512,990	-0.12(-0.71%)
Aug 18, 2021	17.54	17.85	17.44	17.49	4,865,714	-0.11(-0.65%)
Aug 17, 2021	17.75	17.89	17.40	17.61	4,737,124	-0.34(-1.92%)
Aug 16, 2021	17.94	18.08	17.74	17.95	4,709,033	-0.15(-0.83%)
Aug 13, 2021	18.41	18.46	18.04	18.10	6,499,461	-0.26(-1.39%)
Aug 12, 2021	18.21	18.37	18.02	18.36	7,207,998	+0.15(+0.82%)
Aug 11, 2021	17.89	18.29	17.70	18.21	7,931,155	+0.38(+2.13%)
Aug 10, 2021	17.49	17.88	17.48	17.83	7,695,789	+0.26(+1.51%)
Aug 09, 2021	17.51	17.81	17.33	17.56	5,412,557	-0.06(-0.35%)
Aug 06, 2021	17.54	17.82	17.46	17.63	6,144,605	+0.37(+2.15%)
Aug 05, 2021	17.18	17.32	17.12	17.25	5,996,421	+0.23(+1.35%)
Aug 04, 2021	17.01	17.33	16.96	17.02	5,127,632	-0.30(-1.73%)
Aug 03, 2021	17.06	17.36	16.62	17.33	6,702,835	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.