Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.74	17.84	17.59	17.63	10,582,604	+0.00(+0.00%)
Aug 30, 2023	17.89	17.95	17.59	17.63	6,841,644	-0.28(-1.54%)
Aug 29, 2023	17.86	18.01	17.68	17.90	6,877,520	+0.09(+0.53%)
Aug 28, 2023	17.76	17.96	17.67	17.81	4,320,322	+0.22(+1.24%)
Aug 25, 2023	17.84	17.93	17.51	17.59	5,181,637	-0.22(-1.23%)
Aug 24, 2023	17.84	18.13	17.72	17.81	5,824,466	-0.03(-0.16%)
Aug 23, 2023	17.42	17.85	17.25	17.84	8,595,578	+0.36(+2.06%)
Aug 22, 2023	18.35	18.44	17.43	17.48	9,894,147	-0.92(-5.00%)
Aug 21, 2023	18.61	18.65	18.30	18.40	6,640,244	-0.14(-0.77%)
Aug 18, 2023	18.45	18.74	18.33	18.54	5,937,648	-0.06(-0.31%)
Aug 17, 2023	18.61	18.72	18.52	18.60	6,717,477	+0.10(+0.56%)
Aug 16, 2023	18.61	18.70	18.42	18.49	6,333,209	-0.24(-1.27%)
Aug 15, 2023	18.97	19.06	18.72	18.73	5,772,902	-0.52(-2.71%)
Aug 14, 2023	19.41	19.41	19.17	19.25	4,744,740	-0.31(-1.60%)
Aug 11, 2023	19.54	19.75	19.43	19.56	4,361,859	-0.07(-0.34%)
Aug 10, 2023	19.71	19.82	19.54	19.63	5,973,746	+0.08(+0.39%)
Aug 09, 2023	19.72	19.79	19.48	19.55	6,387,991	-0.28(-1.39%)
Aug 08, 2023	19.30	19.87	19.09	19.83	9,076,858	-0.08(-0.38%)
Aug 07, 2023	19.68	19.94	19.58	19.90	8,031,510	+0.35(+1.80%)
Aug 04, 2023	19.38	19.78	19.34	19.55	7,830,803	+0.10(+0.54%)
Aug 03, 2023	19.14	19.46	18.99	19.45	7,413,340	+0.23(+1.18%)
Aug 02, 2023	19.05	19.30	18.96	19.22	9,607,657	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.