Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.917	1.936	1.902	1.917	79,408	+0.00(+0.00%)
Aug 29, 2013	1.964	1.978	1.912	1.917	81,992	-0.05(-2.41%)
Aug 28, 2013	1.988	2.011	1.955	1.964	139,818	-0.04(-1.89%)
Aug 27, 2013	2.007	2.068	1.992	2.002	436,594	+0.00(+0.24%)
Aug 26, 2013	2.011	2.040	1.992	1.997	109,802	-0.02(-0.94%)
Aug 23, 2013	2.002	2.059	1.988	2.016	179,727	+0.02(+0.95%)
Aug 22, 2013	1.996	2.035	1.973	1.997	76,171	+0.02(+0.96%)
Aug 21, 2013	1.992	2.026	1.969	1.978	62,956	-0.02(-1.18%)
Aug 20, 2013	1.997	2.016	1.988	2.002	145,092	-0.00(-0.24%)
Aug 19, 2013	2.011	2.025	1.988	2.007	110,778	-0.02(-1.17%)
Aug 16, 2013	1.970	2.059	1.970	2.030	166,893	+0.06(+2.88%)
Aug 15, 2013	2.002	2.002	1.969	1.973	26,977	-0.02(-1.18%)
Aug 14, 2013	1.964	2.030	1.964	1.997	65,292	+0.03(+1.68%)
Aug 13, 2013	1.974	2.007	1.959	1.964	78,695	-0.02(-1.18%)
Aug 12, 2013	1.964	1.992	1.945	1.988	42,310	+0.02(+0.96%)
Aug 09, 2013	1.917	1.997	1.917	1.969	71,148	+0.05(+2.70%)
Aug 08, 2013	1.997	1.997	1.908	1.917	139,682	-0.08(-4.24%)
Aug 07, 2013	2.063	2.063	1.974	2.002	137,551	-0.06(-2.75%)
Aug 06, 2013	2.049	2.077	2.026	2.058	92,198	+0.02(+0.92%)
Aug 05, 2013	2.120	2.120	2.002	2.039	108,416	-0.08(-3.56%)
Aug 02, 2013	2.120	2.138	2.096	2.115	43,034	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.