Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.261	2.322	2.255	2.304	1,097,124	+0.05(+2.18%)
Aug 30, 2017	2.371	2.396	2.233	2.255	1,332,241	-0.12(-4.92%)
Aug 29, 2017	2.371	2.414	2.335	2.371	908,990	-0.01(-0.52%)
Aug 28, 2017	2.402	2.436	2.375	2.384	947,030	-0.01(-0.51%)
Aug 25, 2017	2.390	2.414	2.378	2.396	997,614	+0.01(+0.52%)
Aug 24, 2017	2.365	2.390	2.341	2.384	1,463,614	+0.01(+0.52%)
Aug 23, 2017	2.341	2.411	2.316	2.371	1,094,404	+0.01(+0.26%)
Aug 22, 2017	2.316	2.365	2.298	2.365	826,951	+0.04(+1.85%)
Aug 21, 2017	2.347	2.353	2.304	2.322	778,939	-0.03(-1.30%)
Aug 18, 2017	2.292	2.362	2.255	2.353	1,112,951	+0.05(+2.39%)
Aug 17, 2017	2.280	2.353	2.261	2.298	940,342	+0.01(+0.27%)
Aug 16, 2017	2.328	2.341	2.280	2.292	1,106,718	-0.05(-2.09%)
Aug 15, 2017	2.359	2.371	2.316	2.341	532,288	-0.02(-1.03%)
Aug 14, 2017	2.396	2.414	2.359	2.365	669,285	-0.03(-1.28%)
Aug 11, 2017	2.371	2.445	2.371	2.396	1,213,627	-0.03(-1.26%)
Aug 10, 2017	2.322	2.500	2.322	2.426	2,588,636	+0.13(+5.87%)
Aug 09, 2017	2.493	2.506	2.273	2.292	2,434,324	-0.13(-5.54%)
Aug 08, 2017	2.463	2.506	2.426	2.426	584,860	-0.05(-1.98%)
Aug 07, 2017	2.506	2.518	2.463	2.475	696,889	-0.03(-1.22%)
Aug 04, 2017	2.420	2.506	2.420	2.506	620,137	+0.09(+3.80%)
Aug 03, 2017	2.481	2.506	2.408	2.414	1,463,375	-0.07(-2.71%)
Aug 02, 2017	2.451	2.530	2.451	2.481	553,612	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.