Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.447
7.462
7.170
7.224
350,055
-0.31(-4.15%)
Aug 28, 2009
7.732
7.732
7.440
7.537
222,334
-0.16(-2.14%)
Aug 27, 2009
7.642
7.717
7.507
7.702
304,431
+0.04(+0.59%)
Aug 26, 2009
7.410
7.657
7.290
7.657
402,203
+0.22(+3.03%)
Aug 25, 2009
7.485
7.635
7.402
7.432
289,122
+0.01(+0.10%)
Aug 24, 2009
7.725
7.725
7.297
7.425
435,041
-0.28(-3.70%)
Aug 21, 2009
7.282
7.852
7.275
7.710
395,701
+0.52(+7.31%)
Aug 20, 2009
7.117
7.275
7.050
7.185
171,358
+0.03(+0.42%)
Aug 19, 2009
6.810
7.207
6.810
7.155
279,769
+0.28(+4.03%)
Aug 18, 2009
6.885
6.967
6.810
6.877
323,678
+0.05(+0.77%)
Aug 17, 2009
6.825
6.870
6.705
6.825
185,399
-0.16(-2.26%)
Aug 14, 2009
7.057
7.117
6.862
6.982
302,836
-0.07(-0.96%)
Aug 13, 2009
7.237
7.237
6.900
7.050
308,338
-0.12(-1.67%)
Aug 12, 2009
7.177
7.417
7.162
7.170
384,264
+0.02(+0.31%)
Aug 11, 2009
7.102
7.222
7.042
7.147
224,623
-0.01(-0.21%)
Aug 10, 2009
7.312
7.410
7.020
7.162
285,429
-0.21(-2.85%)
Aug 07, 2009
7.267
7.462
7.245
7.372
368,754
+0.24(+3.36%)
Aug 06, 2009
7.380
7.470
7.117
7.132
330,087
-0.19(-2.66%)
Aug 05, 2009
7.635
7.642
7.290
7.327
617,569
-0.32(-4.22%)
Aug 04, 2009
7.380
7.650
7.245
7.650
301,675
+0.21(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.