Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
21.79
21.79
21.79
0
+0.06(+0.26%)
Aug 30, 2018
21.76
21.79
21.48
21.74
132,306
-0.07(-0.34%)
Aug 29, 2018
21.69
21.95
21.66
21.81
167,221
+0.10(+0.47%)
Aug 28, 2018
21.81
21.87
21.66
21.71
103,380
-0.07(-0.34%)
Aug 27, 2018
21.66
21.91
21.59
21.78
181,091
+0.19(+0.90%)
Aug 24, 2018
21.48
21.62
21.26
21.59
109,630
+0.12(+0.56%)
Aug 23, 2018
21.41
21.55
21.28
21.47
165,768
+0.02(+0.09%)
Aug 22, 2018
21.53
21.69
21.29
21.45
146,903
-0.13(-0.60%)
Aug 21, 2018
21.21
21.68
21.21
21.58
87,124
+0.38(+1.79%)
Aug 20, 2018
21.12
21.27
21.02
21.20
167,831
+0.10(+0.48%)
Aug 17, 2018
20.94
21.13
20.91
21.10
130,477
+0.14(+0.66%)
Aug 16, 2018
20.92
21.05
20.86
20.96
115,581
+0.20(+0.98%)
Aug 15, 2018
20.91
20.96
20.65
20.76
127,860
-0.21(-1.02%)
Aug 14, 2018
21.08
21.24
20.81
20.97
235,583
-0.11(-0.53%)
Aug 13, 2018
21.53
21.68
21.08
21.08
195,283
-0.42(-1.94%)
Aug 10, 2018
21.34
21.64
21.26
21.50
168,820
+0.07(+0.35%)
Aug 09, 2018
21.28
21.51
21.24
21.42
126,405
+0.16(+0.74%)
Aug 08, 2018
21.10
21.29
20.89
21.27
624,718
+0.18(+0.83%)
Aug 07, 2018
20.79
21.23
20.79
21.09
440,939
+0.44(+2.15%)
Aug 06, 2018
20.82
20.90
20.54
20.65
348,307
-0.06(-0.31%)
Aug 03, 2018
20.99
21.17
20.66
20.71
138,685
-0.20(-0.97%)
Aug 02, 2018
20.91
21.08
20.85
20.91
193,303
-0.13(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.