Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
22.15
22.21
21.85
22.01
98,915
-0.01(-0.04%)
Aug 29, 2019
22.05
22.19
21.97
22.02
131,053
+0.24(+1.10%)
Aug 28, 2019
21.22
21.78
21.08
21.78
289,940
+0.52(+2.47%)
Aug 27, 2019
21.84
21.91
21.19
21.25
244,587
-0.32(-1.46%)
Aug 26, 2019
21.63
21.71
21.44
21.57
201,356
+0.19(+0.89%)
Aug 23, 2019
21.71
22.01
21.22
21.38
188,610
-0.43(-1.97%)
Aug 22, 2019
22.09
22.19
21.73
21.81
189,808
-0.23(-1.04%)
Aug 21, 2019
22.05
22.07
21.81
22.04
124,487
+0.23(+1.05%)
Aug 20, 2019
21.82
21.86
21.47
21.81
136,118
-0.08(-0.35%)
Aug 19, 2019
22.24
22.26
21.86
21.88
124,438
-0.05(-0.22%)
Aug 16, 2019
21.25
21.94
21.25
21.93
173,416
+0.81(+3.84%)
Aug 15, 2019
21.27
21.27
20.96
21.12
113,185
-0.13(-0.63%)
Aug 14, 2019
21.63
21.83
21.15
21.25
133,840
-0.76(-3.47%)
Aug 13, 2019
21.79
22.40
21.79
22.02
165,564
+0.11(+0.48%)
Aug 12, 2019
22.23
22.26
21.87
21.91
124,901
-0.48(-2.13%)
Aug 09, 2019
22.47
22.51
22.10
22.39
167,444
-0.09(-0.38%)
Aug 08, 2019
22.17
22.50
22.00
22.47
177,557
+0.49(+2.21%)
Aug 07, 2019
21.46
22.01
20.97
21.99
418,649
+0.22(+1.01%)
Aug 06, 2019
21.77
22.08
21.47
21.77
289,844
+0.11(+0.48%)
Aug 05, 2019
22.26
22.28
21.42
21.66
263,654
-1.02(-4.50%)
Aug 02, 2019
22.66
22.76
22.32
22.68
194,373
-0.20(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.