Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
27.07
-0.48 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.510
2.510
2.053
2.176
951,759
-0.32(-12.98%)
Aug 29, 2019
2.949
2.949
2.466
2.501
686,219
-0.32(-11.21%)
Aug 28, 2019
2.791
2.905
2.747
2.817
166,802
+0.02(+0.63%)
Aug 27, 2019
2.834
2.896
2.685
2.799
233,281
-0.02(-0.62%)
Aug 26, 2019
2.791
2.870
2.747
2.817
178,117
+0.05(+1.90%)
Aug 23, 2019
2.782
2.826
2.685
2.764
249,905
-0.05(-1.87%)
Aug 22, 2019
2.905
2.913
2.782
2.817
90,682
-0.02(-0.62%)
Aug 21, 2019
2.931
3.019
2.817
2.834
158,033
-0.04(-1.22%)
Aug 20, 2019
2.852
2.922
2.799
2.870
134,177
+0.00(+0.00%)
Aug 19, 2019
3.010
3.044
2.870
2.870
82,365
-0.11(-3.54%)
Aug 16, 2019
2.887
3.045
2.852
2.975
185,748
+0.11(+3.99%)
Aug 15, 2019
3.071
3.185
2.834
2.861
398,459
-0.17(-5.51%)
Aug 14, 2019
3.159
3.159
2.992
3.027
226,439
-0.20(-6.25%)
Aug 13, 2019
3.080
3.370
3.027
3.229
449,944
+0.12(+3.95%)
Aug 12, 2019
3.036
3.177
2.931
3.106
403,664
+0.04(+1.43%)
Aug 09, 2019
3.317
3.387
3.063
3.063
641,343
-0.24(-7.18%)
Aug 08, 2019
3.212
3.378
3.203
3.300
281,662
+0.12(+3.87%)
Aug 07, 2019
3.370
3.370
3.054
3.177
520,831
-0.21(-6.22%)
Aug 06, 2019
3.317
3.471
3.317
3.387
493,802
+0.10(+2.93%)
Aug 05, 2019
3.396
3.396
3.256
3.291
226,516
-0.18(-5.06%)
Aug 02, 2019
3.519
3.563
3.370
3.466
257,198
-0.06(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.