Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.787	9.832	9.735	9.735	57,903	-0.04(-0.38%)
Aug 30, 2021	9.960	9.964	9.772	9.772	71,875	-0.17(-1.66%)
Aug 27, 2021	9.915	9.967	9.855	9.938	91,304	+0.08(+0.83%)
Aug 26, 2021	9.826	9.893	9.714	9.855	64,624	+0.04(+0.46%)
Aug 25, 2021	9.729	9.915	9.654	9.811	75,539	+0.04(+0.46%)
Aug 24, 2021	9.773	9.799	9.634	9.766	98,070	+0.01(+0.15%)
Aug 23, 2021	9.818	9.931	9.662	9.751	59,807	+0.01(+0.08%)
Aug 20, 2021	9.542	9.781	9.520	9.744	69,419	+0.16(+1.71%)
Aug 19, 2021	9.796	9.915	9.550	9.579	152,087	-0.33(-3.31%)
Aug 18, 2021	9.975	10.00	9.908	9.908	51,470	-0.07(-0.75%)
Aug 17, 2021	10.10	10.11	9.947	9.982	75,595	-0.17(-1.69%)
Aug 16, 2021	10.07	10.18	10.01	10.15	95,800	+0.08(+0.82%)
Aug 13, 2021	9.982	10.12	9.930	10.07	131,420	+0.16(+1.58%)
Aug 12, 2021	9.833	9.975	9.805	9.915	52,558	+0.06(+0.61%)
Aug 11, 2021	9.811	9.952	9.811	9.855	48,585	+0.07(+0.69%)
Aug 10, 2021	9.699	9.863	9.662	9.788	33,852	+0.09(+0.92%)
Aug 09, 2021	9.684	9.865	9.684	9.699	66,607	-0.04(-0.46%)
Aug 06, 2021	9.841	9.923	9.624	9.744	47,521	-0.04(-0.38%)
Aug 05, 2021	9.885	9.983	9.736	9.781	71,042	-0.10(-1.06%)
Aug 04, 2021	9.744	9.885	9.728	9.885	58,995	+0.05(+0.53%)
Aug 03, 2021	9.669	9.878	9.587	9.833	67,212	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.