Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.18	11.30	11.15	11.21	56,310	+0.12(+1.05%)
Aug 30, 2022	11.24	11.35	11.10	11.10	44,875	-0.18(-1.59%)
Aug 29, 2022	11.20	11.38	11.20	11.28	47,826	-0.03(-0.29%)
Aug 26, 2022	11.36	11.36	11.19	11.31	33,020	-0.05(-0.43%)
Aug 25, 2022	11.34	11.38	11.30	11.36	25,648	+0.09(+0.80%)
Aug 24, 2022	11.27	11.37	11.19	11.27	41,698	+0.06(+0.51%)
Aug 23, 2022	11.22	11.29	11.15	11.21	56,716	+0.03(+0.29%)
Aug 22, 2022	11.18	11.20	11.06	11.18	44,466	+0.00(+0.00%)
Aug 19, 2022	11.26	11.35	11.17	11.18	44,435	-0.18(-1.59%)
Aug 18, 2022	11.34	11.43	11.20	11.36	56,599	+0.10(+0.87%)
Aug 17, 2022	11.52	11.57	11.20	11.26	67,192	-0.25(-2.21%)
Aug 16, 2022	11.61	11.61	11.40	11.52	69,105	-0.05(-0.43%)
Aug 15, 2022	11.39	11.64	11.26	11.56	129,736	+0.25(+2.25%)
Aug 12, 2022	11.13	11.33	11.13	11.31	57,288	+0.18(+1.62%)
Aug 11, 2022	11.04	11.15	11.04	11.13	43,083	+0.08(+0.74%)
Aug 10, 2022	10.93	11.07	10.91	11.05	44,523	+0.12(+1.05%)
Aug 09, 2022	11.07	11.15	10.83	10.93	99,810	-0.05(-0.45%)
Aug 08, 2022	10.95	11.10	10.95	10.98	31,004	+0.01(+0.07%)
Aug 05, 2022	10.81	11.05	10.81	10.97	33,757	+0.08(+0.75%)
Aug 04, 2022	10.92	11.10	10.80	10.89	60,772	-0.17(-1.56%)
Aug 03, 2022	11.03	11.12	10.92	11.06	43,920	+0.14(+1.28%)
Aug 02, 2022	10.97	10.98	10.85	10.92	41,719	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.