Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.86	25.91	24.82	24.83	55,852	-1.10(-4.24%)
Aug 29, 2013	25.47	25.97	25.27	25.93	49,405	+0.49(+1.93%)
Aug 28, 2013	25.10	25.46	25.10	25.44	23,112	+0.38(+1.52%)
Aug 27, 2013	24.86	25.31	24.86	25.06	120,128	-0.08(-0.32%)
Aug 26, 2013	25.61	25.61	24.72	25.14	69,186	-0.34(-1.33%)
Aug 23, 2013	25.89	26.00	25.37	25.48	29,204	-0.41(-1.58%)
Aug 22, 2013	25.81	25.99	25.69	25.89	14,465	+0.24(+0.94%)
Aug 21, 2013	25.46	25.95	25.46	25.65	40,971	+0.22(+0.87%)
Aug 20, 2013	25.37	25.60	25.26	25.43	48,902	+0.16(+0.63%)
Aug 19, 2013	25.57	25.57	25.15	25.27	34,095	-0.25(-0.98%)
Aug 16, 2013	25.07	25.61	25.00	25.52	57,238	+0.32(+1.27%)
Aug 15, 2013	25.63	25.63	25.15	25.20	80,245	-0.80(-3.08%)
Aug 14, 2013	25.91	26.21	25.90	26.00	66,159	+0.17(+0.66%)
Aug 13, 2013	26.05	26.19	25.71	25.83	22,926	-0.18(-0.69%)
Aug 12, 2013	26.09	26.85	25.80	26.01	33,034	-0.16(-0.61%)
Aug 09, 2013	26.17	26.30	25.96	26.17	25,294	+0.00(+0.00%)
Aug 08, 2013	25.69	26.24	25.69	26.17	60,062	+0.67(+2.63%)
Aug 07, 2013	24.90	25.54	24.87	25.50	38,350	+0.63(+2.53%)
Aug 06, 2013	25.44	25.44	24.67	24.87	25,158	-0.57(-2.24%)
Aug 05, 2013	24.54	25.46	24.40	25.44	41,672	+0.94(+3.84%)
Aug 02, 2013	24.49	24.58	24.25	24.50	105,079	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.