Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.10	17.03	15.96	16.90	147,225	+0.75(+4.64%)
Aug 28, 2015	15.24	16.25	15.24	16.15	166,109	+0.82(+5.35%)
Aug 27, 2015	14.88	15.55	14.80	15.33	142,344	+0.68(+4.64%)
Aug 26, 2015	15.34	15.39	14.27	14.65	272,698	-0.38(-2.53%)
Aug 25, 2015	16.30	16.30	15.03	15.03	55,976	-0.91(-5.71%)
Aug 24, 2015	15.28	16.38	15.28	15.94	168,875	-0.25(-1.54%)
Aug 21, 2015	16.19	16.62	16.13	16.19	84,068	-0.45(-2.70%)
Aug 20, 2015	17.80	17.90	16.11	16.64	130,355	-1.32(-7.35%)
Aug 19, 2015	18.14	18.32	17.02	17.96	225,927	-0.23(-1.26%)
Aug 18, 2015	18.23	18.46	17.88	18.19	77,066	-0.10(-0.55%)
Aug 17, 2015	18.22	18.51	18.01	18.29	41,807	+0.09(+0.49%)
Aug 14, 2015	17.91	18.28	17.77	18.20	53,963	+0.25(+1.39%)
Aug 13, 2015	18.40	18.51	17.81	17.95	75,806	-0.34(-1.86%)
Aug 12, 2015	18.12	18.46	17.86	18.29	52,714	-0.13(-0.71%)
Aug 11, 2015	18.25	18.64	18.02	18.42	51,078	+0.03(+0.16%)
Aug 10, 2015	17.82	18.46	17.81	18.39	89,543	+0.56(+3.14%)
Aug 07, 2015	17.73	18.19	17.55	17.83	136,527	-0.07(-0.39%)
Aug 06, 2015	17.58	18.15	17.56	17.90	133,274	+0.30(+1.70%)
Aug 05, 2015	17.25	19.13	16.93	17.60	251,064	+1.62(+10.14%)
Aug 04, 2015	16.09	16.16	15.49	15.98	224,571	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.