Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.29	36.35	36.35	36.35	6,680	+0.12(+0.34%)
Aug 28, 2014	36.17	36.24	36.17	36.23	3,515	+0.04(+0.10%)
Aug 27, 2014	36.20	36.22	36.16	36.19	12,694	-0.04(-0.10%)
Aug 26, 2014	36.27	36.27	36.21	36.23	9,564	+0.03(+0.07%)
Aug 25, 2014	36.23	36.25	36.13	36.20	31,876	+0.17(+0.48%)
Aug 22, 2014	36.13	36.13	36.00	36.03	12,653	-0.06(-0.16%)
Aug 21, 2014	36.05	36.11	35.99	36.09	39,529	+0.11(+0.31%)
Aug 20, 2014	35.94	35.98	35.87	35.97	15,166	+0.06(+0.17%)
Aug 19, 2014	35.76	35.93	35.76	35.91	16,286	+0.21(+0.60%)
Aug 18, 2014	35.53	35.70	35.53	35.70	55,587	+0.34(+0.95%)
Aug 15, 2014	35.56	35.58	35.19	35.36	12,289	+0.01(+0.02%)
Aug 14, 2014	35.39	35.39	35.32	35.36	26,663	+0.11(+0.31%)
Aug 13, 2014	35.19	35.29	35.15	35.25	5,973	+0.22(+0.62%)
Aug 12, 2014	35.08	35.08	34.96	35.03	16,484	-0.06(-0.17%)
Aug 11, 2014	35.18	35.23	35.07	35.09	13,326	+0.13(+0.37%)
Aug 08, 2014	34.68	34.78	34.59	34.96	24,364	+0.32(+0.94%)
Aug 07, 2014	34.75	34.77	34.61	34.63	20,803	-0.14(-0.40%)
Aug 06, 2014	34.70	34.81	34.70	34.77	22,851	+0.03(+0.09%)
Aug 05, 2014	34.98	34.98	34.64	34.74	45,384	-0.31(-0.88%)
Aug 04, 2014	34.96	35.05	34.82	35.05	9,619	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.