Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.80	35.80	35.50	35.52	17,054	-0.29(-0.82%)
Aug 28, 2015	35.78	35.82	35.68	35.82	25,164	+0.00(+0.00%)
Aug 27, 2015	35.55	35.83	35.25	35.82	20,795	+0.68(+1.93%)
Aug 26, 2015	34.82	35.15	34.32	35.14	19,048	+1.21(+3.58%)
Aug 25, 2015	35.08	35.35	33.93	33.93	38,686	-0.48(-1.39%)
Aug 24, 2015	35.43	35.70	30.68	34.41	103,883	-1.37(-3.82%)
Aug 21, 2015	36.45	36.48	35.77	35.77	25,311	-0.96(-2.60%)
Aug 20, 2015	37.21	37.21	36.73	36.73	10,825	-0.83(-2.21%)
Aug 19, 2015	37.51	37.83	37.42	37.56	9,390	-0.23(-0.61%)
Aug 18, 2015	37.85	37.86	37.76	37.79	9,226	-0.04(-0.09%)
Aug 17, 2015	37.62	37.83	37.39	37.82	13,358	+0.15(+0.39%)
Aug 14, 2015	37.55	37.68	37.52	37.68	18,691	+0.18(+0.48%)
Aug 13, 2015	37.50	37.67	37.47	37.50	22,876	-0.08(-0.22%)
Aug 12, 2015	37.43	37.59	37.06	37.58	35,309	-0.02(-0.06%)
Aug 11, 2015	37.84	37.84	37.50	37.61	48,836	-0.41(-1.07%)
Aug 10, 2015	37.82	38.06	37.82	38.01	18,168	+0.54(+1.43%)
Aug 07, 2015	37.41	37.48	37.31	37.48	25,803	-0.04(-0.10%)
Aug 06, 2015	37.87	37.87	37.39	37.52	21,507	-0.30(-0.80%)
Aug 05, 2015	37.90	38.10	37.80	37.82	11,884	+0.09(+0.25%)
Aug 04, 2015	37.78	37.81	37.66	37.73	21,668	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.