Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.26	21.26	21.26	0	-0.10(-0.47%)
Aug 30, 2018	21.54	21.54	21.30	21.36	33,974	-0.19(-0.88%)
Aug 29, 2018	21.52	21.60	21.46	21.55	23,706	-0.07(-0.32%)
Aug 28, 2018	21.86	21.89	21.58	21.62	41,043	-0.25(-1.14%)
Aug 27, 2018	21.86	21.88	21.79	21.87	86,168	-0.34(-1.51%)
Aug 24, 2018	22.64	22.64	22.15	22.20	268,100	+0.14(+0.66%)
Aug 23, 2018	22.15	22.30	22.06	22.06	148,963	-0.28(-1.25%)
Aug 22, 2018	22.16	22.37	22.16	22.34	32,300	+0.17(+0.76%)
Aug 21, 2018	22.31	22.35	22.17	22.17	336,392	-0.12(-0.53%)
Aug 20, 2018	22.19	22.33	22.19	22.29	156,785	+0.39(+1.78%)
Aug 17, 2018	21.90	22.19	21.90	21.90	107,200	-0.01(-0.06%)
Aug 16, 2018	21.75	21.95	21.75	21.91	32,650	+0.14(+0.66%)
Aug 15, 2018	21.72	21.80	21.65	21.77	2,409	-0.29(-1.31%)
Aug 14, 2018	22.09	22.17	22.02	22.06	290,311	+0.12(+0.55%)
Aug 13, 2018	22.67	22.67	21.94	21.94	32,814	-0.46(-2.05%)
Aug 10, 2018	22.63	22.65	22.40	22.40	34,900	-0.09(-0.40%)
Aug 09, 2018	22.34	22.55	22.33	22.49	39,446	+0.23(+1.04%)
Aug 08, 2018	22.15	22.29	22.07	22.26	83,387	+0.14(+0.62%)
Aug 07, 2018	22.30	22.30	22.09	22.12	60,891	-0.14(-0.63%)
Aug 06, 2018	22.19	22.27	22.11	22.26	7,041	+0.16(+0.72%)
Aug 03, 2018	21.96	22.10	21.95	22.10	31,000	+0.16(+0.73%)
Aug 02, 2018	21.50	22.01	21.50	21.94	47,205	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.