Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.49	42.49	41.51	41.82	1,967	-0.26(-0.61%)
Aug 30, 2016	41.98	42.21	41.77	42.07	1,806	+0.19(+0.44%)
Aug 29, 2016	41.83	42.24	41.74	41.89	13,973	+0.35(+0.85%)
Aug 26, 2016	42.56	42.58	41.54	41.54	1,629	-1.09(-2.56%)
Aug 25, 2016	42.72	42.72	42.53	42.63	666	-0.32(-0.74%)
Aug 24, 2016	43.24	43.24	42.94	42.94	2,368	-0.20(-0.45%)
Aug 23, 2016	43.17	43.34	43.06	43.14	8,922	+0.02(+0.05%)
Aug 22, 2016	42.32	43.12	42.32	43.12	1,487	+0.82(+1.93%)
Aug 19, 2016	42.18	42.30	41.94	42.30	781	-0.63(-1.46%)
Aug 18, 2016	42.43	42.93	42.33	42.93	3,042	-0.55(-1.27%)
Aug 17, 2016	42.92	43.48	42.58	43.48	8,066	+1.20(+2.84%)
Aug 16, 2016	42.20	42.52	42.20	42.28	14,174	-1.44(-3.29%)
Aug 15, 2016	43.56	43.84	43.31	43.72	5,883	+0.84(+1.96%)
Aug 12, 2016	43.04	43.34	42.88	42.88	1,015	-0.65(-1.48%)
Aug 11, 2016	43.11	43.62	42.92	43.52	5,927	+1.05(+2.46%)
Aug 10, 2016	42.77	42.89	42.46	42.48	8,612	+0.26(+0.62%)
Aug 09, 2016	41.72	42.38	41.72	42.21	3,291	+1.26(+3.08%)
Aug 08, 2016	41.07	41.31	40.72	40.95	4,853	+0.51(+1.26%)
Aug 05, 2016	39.95	40.56	39.95	40.44	3,737	+0.48(+1.20%)
Aug 04, 2016	39.58	39.96	39.58	39.96	2,858	+1.54(+4.02%)
Aug 03, 2016	37.98	38.42	37.90	38.42	3,020	-0.43(-1.11%)
Aug 02, 2016	39.80	39.80	38.46	38.85	32,335	-1.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.