Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.09	28.20	26.30	26.76	20,262,668	-1.03(-3.70%)
Aug 30, 2011	27.35	28.22	27.35	27.79	17,486,766	+0.17(+0.63%)
Aug 29, 2011	26.71	27.63	26.66	27.62	19,575,998	+1.21(+4.57%)
Aug 26, 2011	25.41	26.45	25.23	26.41	15,829,840	+0.76(+2.96%)
Aug 25, 2011	25.72	26.08	25.20	25.65	16,439,408	-0.03(-0.13%)
Aug 24, 2011	26.12	26.42	25.15	25.69	20,709,278	-0.52(-1.98%)
Aug 23, 2011	25.15	26.21	25.04	26.21	22,774,160	+1.23(+4.91%)
Aug 22, 2011	24.93	25.55	24.67	24.98	21,406,110	+0.84(+3.50%)
Aug 19, 2011	23.73	24.96	23.60	24.14	23,407,436	+0.09(+0.37%)
Aug 18, 2011	24.43	24.60	23.82	24.05	20,742,930	-1.13(-4.49%)
Aug 17, 2011	24.68	25.32	24.59	25.18	17,810,072	+0.60(+2.44%)
Aug 16, 2011	24.44	24.89	24.18	24.57	16,121,776	-0.27(-1.08%)
Aug 15, 2011	24.80	24.89	24.18	24.84	18,145,664	+0.21(+0.86%)
Aug 12, 2011	23.92	24.73	23.77	24.63	21,424,902	+0.59(+2.44%)
Aug 11, 2011	22.80	24.36	22.56	24.04	33,254,144	+2.20(+10.05%)
Aug 10, 2011	21.67	23.16	21.32	21.85	29,607,370	-0.06(-0.29%)
Aug 09, 2011	20.37	21.95	20.56	21.91	35,181,412	+1.72(+8.52%)
Aug 08, 2011	20.37	21.40	19.63	20.19	37,078,460	-1.23(-5.73%)
Aug 05, 2011	21.89	22.03	20.20	21.42	31,488,326	+0.74(+3.58%)
Aug 04, 2011	22.37	22.43	20.63	20.68	23,310,998	-1.96(-8.66%)
Aug 03, 2011	22.57	22.87	21.60	22.64	18,856,802	+0.31(+1.38%)
Aug 02, 2011	22.77	23.31	22.33	22.33	15,641,528	-0.63(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.