Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.25	43.49	42.63	42.84	1,771,201	-0.06(-0.14%)
Aug 29, 2019	43.04	43.53	42.65	42.90	1,632,701	+0.84(+2.01%)
Aug 28, 2019	41.22	42.32	40.95	42.06	1,478,111	+0.55(+1.33%)
Aug 27, 2019	42.33	42.39	41.29	41.51	1,521,388	-0.49(-1.16%)
Aug 26, 2019	42.41	42.42	41.75	42.00	1,361,449	+0.11(+0.25%)
Aug 23, 2019	42.51	43.07	41.71	41.89	2,750,390	-1.26(-2.93%)
Aug 22, 2019	43.78	44.57	43.08	43.15	2,463,735	-0.31(-0.72%)
Aug 21, 2019	43.13	43.55	42.50	43.46	2,131,537	+0.76(+1.77%)
Aug 20, 2019	43.10	43.28	42.57	42.71	1,492,070	-0.60(-1.40%)
Aug 19, 2019	43.17	43.43	42.90	43.31	2,635,046	+0.48(+1.12%)
Aug 16, 2019	42.02	42.99	41.56	42.83	2,241,167	+1.10(+2.64%)
Aug 15, 2019	42.27	42.49	41.36	41.73	2,213,231	-0.23(-0.55%)
Aug 14, 2019	42.92	43.00	41.83	41.96	3,411,531	-1.13(-2.62%)
Aug 13, 2019	43.30	44.25	42.51	43.09	3,479,355	-0.11(-0.25%)
Aug 12, 2019	45.01	45.01	42.67	43.20	3,269,338	-1.90(-4.21%)
Aug 09, 2019	46.24	46.24	44.54	45.10	3,387,763	-0.98(-2.13%)
Aug 08, 2019	44.99	46.12	44.60	46.08	3,170,154	+1.50(+3.37%)
Aug 07, 2019	44.42	44.81	43.86	44.57	2,460,988	-0.43(-0.96%)
Aug 06, 2019	45.94	46.33	44.42	45.01	4,364,764	+0.18(+0.39%)
Aug 05, 2019	45.71	45.89	44.06	44.83	4,192,383	-1.71(-3.68%)
Aug 02, 2019	46.52	46.83	45.38	46.54	3,302,311	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.