Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.56	34.57	34.34	34.51	1,612,661	+0.02(+0.05%)
Aug 30, 2016	34.20	34.51	34.14	34.49	2,615,969	+0.35(+1.01%)
Aug 29, 2016	34.30	34.41	34.10	34.14	892,616	-0.08(-0.24%)
Aug 26, 2016	34.21	34.55	34.02	34.23	3,008,776	+0.15(+0.45%)
Aug 25, 2016	33.90	34.21	33.89	34.07	1,489,936	+0.17(+0.51%)
Aug 24, 2016	33.89	34.04	33.83	33.90	1,218,424	-0.03(-0.08%)
Aug 23, 2016	33.71	33.95	33.60	33.93	1,498,967	+0.40(+1.19%)
Aug 22, 2016	33.69	33.69	33.40	33.53	1,704,630	-0.24(-0.70%)
Aug 19, 2016	33.78	33.86	33.66	33.76	1,189,925	-0.09(-0.27%)
Aug 18, 2016	33.91	34.06	33.45	33.85	2,956,271	-0.05(-0.16%)
Aug 17, 2016	33.94	34.08	33.48	33.91	1,363,401	-0.01(-0.03%)
Aug 16, 2016	34.10	34.19	33.88	33.92	1,261,923	-0.25(-0.72%)
Aug 15, 2016	34.35	34.51	34.15	34.16	1,519,918	-0.07(-0.21%)
Aug 12, 2016	34.10	34.37	33.93	34.24	1,713,069	-0.01(-0.04%)
Aug 11, 2016	33.80	34.33	33.77	34.25	3,597,342	+0.58(+1.73%)
Aug 10, 2016	33.12	33.82	33.07	33.67	7,456,439	+1.23(+3.78%)
Aug 09, 2016	32.19	32.57	32.19	32.44	1,685,541	-0.01(-0.03%)
Aug 08, 2016	32.42	32.57	32.33	32.45	1,691,601	+0.03(+0.08%)
Aug 05, 2016	32.36	32.58	32.31	32.43	1,850,257	+0.21(+0.65%)
Aug 04, 2016	32.23	32.35	32.02	32.22	1,307,018	-0.02(-0.06%)
Aug 03, 2016	32.21	32.36	32.13	32.23	1,449,685	-0.08(-0.25%)
Aug 02, 2016	32.57	32.60	32.14	32.32	897,963	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.