Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.18	38.18	38.18	0	+0.12(+0.32%)
Aug 30, 2018	38.26	38.32	37.92	38.06	793,431	-0.22(-0.58%)
Aug 29, 2018	38.37	38.51	38.23	38.29	767,782	-0.02(-0.05%)
Aug 28, 2018	37.89	38.39	37.81	38.31	679,324	+0.41(+1.08%)
Aug 27, 2018	37.85	38.07	37.85	37.90	866,705	+0.10(+0.27%)
Aug 24, 2018	38.01	38.17	37.76	37.79	622,155	-0.19(-0.49%)
Aug 23, 2018	38.13	38.26	37.93	37.98	1,131,180	-0.27(-0.70%)
Aug 22, 2018	38.16	38.30	38.02	38.25	1,068,384	+0.14(+0.37%)
Aug 21, 2018	38.04	38.21	37.94	38.11	823,963	+0.15(+0.39%)
Aug 20, 2018	37.76	38.00	37.59	37.96	914,561	+0.22(+0.59%)
Aug 17, 2018	37.82	38.14	37.73	37.74	1,145,657	-0.23(-0.61%)
Aug 16, 2018	37.93	38.23	37.68	37.97	1,125,909	+0.21(+0.57%)
Aug 15, 2018	37.42	37.79	37.34	37.76	1,715,064	+0.21(+0.56%)
Aug 14, 2018	37.27	37.81	37.13	37.55	2,969,664	+0.44(+1.17%)
Aug 13, 2018	37.21	37.49	36.50	37.11	3,040,729	+0.03(+0.07%)
Aug 10, 2018	36.39	37.15	36.15	37.08	2,848,020	+0.73(+2.01%)
Aug 09, 2018	37.28	37.51	36.31	36.35	3,588,186	-0.90(-2.41%)
Aug 08, 2018	37.94	37.95	37.18	37.25	4,462,515	-0.77(-2.02%)
Aug 07, 2018	37.75	38.86	36.62	38.02	7,005,042	+2.56(+7.22%)
Aug 06, 2018	35.58	35.67	35.19	35.46	4,334,753	-0.07(-0.21%)
Aug 03, 2018	35.93	36.19	35.27	35.54	3,063,423	-0.51(-1.41%)
Aug 02, 2018	36.94	37.04	35.93	36.05	2,764,674	-1.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.