Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.98	56.19	55.62	55.72	86,644	-0.12(-0.22%)
Aug 28, 2008	55.95	55.99	55.67	55.84	162,385	+0.52(+0.95%)
Aug 27, 2008	60.09	55.46	54.11	55.32	288,697	+0.54(+0.99%)
Aug 26, 2008	54.67	55.07	54.45	54.78	173,384	+0.28(+0.52%)
Aug 25, 2008	55.30	55.34	54.40	54.49	154,867	-0.84(-1.52%)
Aug 22, 2008	55.22	55.56	55.16	55.34	167,077	-0.01(-0.02%)
Aug 21, 2008	54.77	55.42	54.77	55.34	111,699	+0.52(+0.96%)
Aug 20, 2008	54.85	54.99	54.45	54.82	164,562	+0.36(+0.66%)
Aug 19, 2008	54.46	54.54	54.21	54.46	123,706	-0.47(-0.86%)
Aug 18, 2008	55.48	55.83	54.72	54.93	83,536	-0.28(-0.51%)
Aug 15, 2008	55.05	55.31	54.92	55.21	0	-0.39(-0.70%)
Aug 14, 2008	55.46	55.88	55.36	55.60	162,466	-0.12(-0.22%)
Aug 13, 2008	55.82	55.94	55.27	55.72	125,763	-0.60(-1.07%)
Aug 12, 2008	56.60	56.60	56.14	56.32	225,065	-0.56(-0.98%)
Aug 11, 2008	57.01	57.17	56.68	56.88	232,549	-0.13(-0.23%)
Aug 08, 2008	56.08	57.19	55.95	57.01	248,545	+0.25(+0.44%)
Aug 07, 2008	57.65	57.65	56.75	56.76	209,749	-1.28(-2.20%)
Aug 06, 2008	57.68	58.09	57.34	58.04	228,504	+0.03(+0.04%)
Aug 05, 2008	57.34	58.10	57.27	58.01	134,828	+1.04(+1.82%)
Aug 04, 2008	57.46	57.46	56.90	56.98	101,656	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.