Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.34	50.82	50.23	50.47	57,358	+0.89(+1.79%)
Aug 30, 2011	49.24	49.74	48.89	49.59	102,726	-0.11(-0.21%)
Aug 29, 2011	49.21	49.70	49.21	49.69	88,873	+1.11(+2.28%)
Aug 26, 2011	47.66	48.73	47.22	48.58	60,492	+0.83(+1.73%)
Aug 25, 2011	48.82	48.98	47.69	47.76	55,211	-1.17(-2.39%)
Aug 24, 2011	48.58	49.17	48.25	48.93	66,956	-0.05(-0.11%)
Aug 23, 2011	47.88	48.99	47.71	48.98	98,798	+1.60(+3.37%)
Aug 22, 2011	48.54	48.54	47.34	47.38	102,842	+0.30(+0.64%)
Aug 19, 2011	47.38	48.54	47.02	47.08	70,978	-0.72(-1.50%)
Aug 18, 2011	48.60	48.60	47.53	47.80	249,128	-2.51(-4.98%)
Aug 17, 2011	50.55	50.95	50.14	50.31	47,437	+0.15(+0.31%)
Aug 16, 2011	49.89	50.46	49.74	50.15	74,069	-0.67(-1.33%)
Aug 15, 2011	50.28	50.84	50.27	50.83	89,923	+1.12(+2.25%)
Aug 12, 2011	49.66	50.12	49.25	49.71	100,395	+0.57(+1.16%)
Aug 11, 2011	47.20	49.56	47.14	49.14	181,747	+2.12(+4.51%)
Aug 10, 2011	48.30	48.48	46.95	47.02	280,225	-2.71(-5.44%)
Aug 09, 2011	49.56	49.76	47.16	49.73	282,028	+3.37(+7.27%)
Aug 08, 2011	48.25	48.82	46.32	46.35	255,790	-3.88(-7.72%)
Aug 05, 2011	50.68	50.82	48.54	50.23	339,203	+0.75(+1.53%)
Aug 04, 2011	51.37	51.51	49.33	49.48	214,436	-3.73(-7.01%)
Aug 03, 2011	53.34	53.43	52.39	53.21	230,272	+0.10(+0.19%)
Aug 02, 2011	54.02	54.43	53.07	53.11	451,332	-1.59(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.