Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.51	63.74	63.31	63.35	287,891	-0.59(-0.92%)
Aug 28, 2015	63.68	64.09	63.60	63.94	628,711	-0.03(-0.05%)
Aug 27, 2015	63.66	64.24	63.54	63.97	336,482	+0.68(+1.08%)
Aug 26, 2015	62.56	63.63	61.95	63.28	301,787	+1.34(+2.17%)
Aug 25, 2015	61.86	64.71	61.86	61.94	210,573	+0.69(+1.13%)
Aug 24, 2015	61.04	62.65	59.21	61.25	630,972	-2.10(-3.32%)
Aug 21, 2015	64.75	64.88	63.30	63.35	197,600	-1.56(-2.41%)
Aug 20, 2015	65.89	65.89	64.89	64.92	98,961	-1.64(-2.46%)
Aug 19, 2015	66.55	66.81	66.16	66.56	368,231	-0.49(-0.73%)
Aug 18, 2015	67.24	67.30	66.95	67.04	68,432	-0.42(-0.63%)
Aug 17, 2015	67.07	67.54	67.02	67.47	193,070	-0.18(-0.27%)
Aug 14, 2015	67.43	67.74	67.30	67.65	171,034	+0.20(+0.30%)
Aug 13, 2015	67.32	67.65	67.19	67.45	73,218	+0.04(+0.06%)
Aug 12, 2015	67.05	67.42	66.58	67.41	195,965	-0.60(-0.89%)
Aug 11, 2015	68.30	68.30	67.73	68.01	649,799	-0.99(-1.43%)
Aug 10, 2015	68.49	69.09	68.49	69.00	66,749	+0.79(+1.15%)
Aug 07, 2015	68.02	68.30	67.85	68.21	100,585	-0.24(-0.35%)
Aug 06, 2015	68.64	68.64	68.23	68.45	181,465	-0.30(-0.43%)
Aug 05, 2015	68.77	68.91	68.65	68.75	90,312	+0.34(+0.49%)
Aug 04, 2015	68.57	68.62	68.25	68.42	79,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.