Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	79.72	79.75	79.08	79.41	90,800	+0.29(+0.37%)
Aug 29, 2019	79.09	79.27	79.00	79.12	72,720	+0.69(+0.87%)
Aug 28, 2019	78.21	78.67	78.02	78.43	77,272	-0.14(-0.18%)
Aug 27, 2019	78.74	78.91	78.52	78.57	70,251	+0.09(+0.11%)
Aug 26, 2019	78.60	78.66	78.21	78.48	136,043	+0.54(+0.69%)
Aug 23, 2019	78.59	79.19	77.88	77.94	71,300	-0.94(-1.19%)
Aug 22, 2019	78.96	79.12	78.50	78.88	81,574	-0.30(-0.38%)
Aug 21, 2019	79.30	79.47	79.15	79.18	96,136	+0.83(+1.06%)
Aug 20, 2019	78.58	78.63	78.26	78.35	156,397	-0.12(-0.15%)
Aug 19, 2019	78.77	78.77	78.47	78.47	100,273	+0.46(+0.59%)
Aug 16, 2019	77.58	78.09	77.56	78.01	205,000	+0.90(+1.17%)
Aug 15, 2019	77.04	77.35	76.83	77.11	511,032	+0.26(+0.34%)
Aug 14, 2019	77.42	77.68	76.85	76.85	533,553	-2.06(-2.61%)
Aug 13, 2019	77.96	79.03	77.88	78.91	151,250	+0.73(+0.93%)
Aug 12, 2019	78.50	78.74	78.09	78.18	81,409	-0.63(-0.80%)
Aug 09, 2019	79.01	79.16	78.61	78.81	58,500	-0.42(-0.53%)
Aug 08, 2019	78.68	79.45	78.65	79.23	85,191	+0.84(+1.07%)
Aug 07, 2019	77.55	78.47	77.53	78.39	108,747	+0.67(+0.86%)
Aug 06, 2019	77.79	77.98	77.24	77.72	173,126	+0.66(+0.86%)
Aug 05, 2019	78.00	78.14	76.85	77.06	342,635	-2.24(-2.82%)
Aug 02, 2019	79.52	79.72	78.76	79.30	93,000	-0.38(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.