Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.49	92.62	91.76	92.02	480,631	-0.58(-0.63%)
Aug 30, 2023	92.68	92.98	92.44	92.60	323,815	-0.09(-0.10%)
Aug 29, 2023	91.25	92.71	91.14	92.69	527,580	+1.28(+1.40%)
Aug 28, 2023	91.17	91.50	90.98	91.41	892,015	+0.94(+1.04%)
Aug 25, 2023	90.31	90.73	89.59	90.47	486,264	+0.65(+0.72%)
Aug 24, 2023	91.01	91.13	89.81	89.82	545,812	-1.48(-1.62%)
Aug 23, 2023	90.53	91.48	90.32	91.30	689,204	+1.18(+1.31%)
Aug 22, 2023	90.64	90.65	90.01	90.12	626,130	-0.30(-0.33%)
Aug 21, 2023	90.23	90.49	89.77	90.42	871,543	+0.44(+0.49%)
Aug 18, 2023	89.40	90.15	89.19	89.98	585,674	-0.01(-0.01%)
Aug 17, 2023	91.19	91.19	89.84	89.99	932,688	-1.03(-1.13%)
Aug 16, 2023	91.54	91.81	90.95	91.02	930,820	-0.71(-0.77%)
Aug 15, 2023	92.36	92.53	91.55	91.73	414,218	-1.21(-1.30%)
Aug 14, 2023	92.31	93.00	91.40	92.94	707,260	-0.17(-0.18%)
Aug 11, 2023	93.24	93.56	92.95	93.11	370,177	-0.86(-0.92%)
Aug 10, 2023	94.62	95.19	93.88	93.97	326,278	+0.30(+0.32%)
Aug 09, 2023	93.98	94.11	93.45	93.67	326,424	-0.18(-0.19%)
Aug 08, 2023	93.46	93.92	93.20	93.85	1,067,593	-0.29(-0.31%)
Aug 07, 2023	93.98	94.15	93.48	94.14	596,321	+0.85(+0.91%)
Aug 04, 2023	93.67	94.26	93.17	93.29	453,309	-0.02(-0.02%)
Aug 03, 2023	92.81	93.56	92.80	93.31	489,867	-0.31(-0.33%)
Aug 02, 2023	94.35	94.67	93.47	93.62	640,567	-1.82(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.