Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.41	40.41	40.35	40.37	5,863	-0.01(-0.02%)
Aug 28, 2015	40.44	40.44	40.28	40.38	10,720	-0.04(-0.10%)
Aug 27, 2015	40.39	40.42	40.28	40.42	17,199	+0.10(+0.26%)
Aug 26, 2015	40.40	40.41	40.29	40.31	7,127	-0.06(-0.16%)
Aug 25, 2015	40.22	40.39	40.22	40.38	3,913	+0.00(+0.00%)
Aug 24, 2015		40.38	40.35	40.38	3,282	-0.01(-0.02%)
Aug 21, 2015	40.41	40.41	40.38	40.38	2,356	+0.03(+0.08%)
Aug 20, 2015	40.41	40.41	40.34	40.35	9,394	+0.05(+0.12%)
Aug 19, 2015	40.33	40.37	40.21	40.30	18,445	-0.05(-0.12%)
Aug 18, 2015	40.33	40.35	40.28	40.35	8,501	-0.02(-0.06%)
Aug 17, 2015	40.40	40.40	40.34	40.38	12,410	+0.02(+0.05%)
Aug 14, 2015	40.36	40.37	40.29	40.35	6,807	-0.00(-0.01%)
Aug 13, 2015	40.40	40.40	40.36	40.36	9,743	-0.02(-0.04%)
Aug 12, 2015	40.37	40.39	40.36	40.38	8,755	-0.04(-0.11%)
Aug 11, 2015	40.32	40.44	40.27	40.42	8,731	+0.18(+0.45%)
Aug 10, 2015	40.24	40.24	40.24	40.24	599	-0.06(-0.16%)
Aug 07, 2015	40.35	40.35	40.28	40.30	3,783	-0.01(-0.02%)
Aug 06, 2015	40.40	40.42	40.24	40.31	12,643	-0.07(-0.18%)
Aug 05, 2015	40.38	40.41	40.25	40.38	13,075	-0.02(-0.04%)
Aug 04, 2015	40.46	40.46	40.35	40.40	16,746	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.